U.S. Markets closed

POTASH CORP. SAS. INC. (POC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
14.8150.000 (0.000%)
At close: 8:06AM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201714.8114.8114.8114.8114.81-
Aug 15, 201714.8114.8114.8114.8114.81-
Aug 14, 201714.7714.7714.7714.7714.77-
Aug 11, 201714.7314.7314.7314.7314.73-
Aug 10, 201714.8414.8414.8414.8414.84-
Aug 09, 201714.9214.9214.9214.9214.92-
Aug 08, 201714.8514.8514.8514.8514.85-
Aug 07, 201715.2215.2215.2215.2215.22-
Aug 04, 201715.0315.0315.0315.0315.03-
Aug 03, 201714.9114.9114.9114.9114.91-
Aug 02, 201714.9014.9014.9014.9014.90-
Aug 01, 201715.0615.0615.0615.0615.06-
Jul 31, 201715.0615.0615.0615.0615.06-
Jul 28, 201715.0115.0115.0115.0115.01-
Jul 27, 201715.0015.0015.0015.0015.00-
Jul 26, 201715.5115.5115.5115.5115.51-
Jul 25, 201715.2715.2715.2715.2715.27-
Jul 24, 201715.3215.3215.3215.3215.32-
Jul 21, 201715.3815.3815.3815.3815.38-
Jul 20, 201715.5215.5215.5215.5215.52-
Jul 19, 201715.3115.3115.3115.3115.31-
Jul 18, 201715.2715.2715.2715.2715.27-
Jul 17, 201715.3615.3615.3615.3615.36-
Jul 14, 201715.2015.2015.2015.2015.20-
Jul 13, 201714.8914.8914.8914.8914.89-
Jul 12, 201714.9214.9214.9214.9214.92-
Jul 11, 201715.0015.0015.0015.0015.00-
Jul 10, 201714.2414.2414.2414.2414.24-
Jul 07, 201714.2014.2014.2014.2014.20-
Jul 06, 201714.4014.4014.4014.4014.40-
Jul 05, 201714.5414.5414.5414.5414.54-
Jul 04, 201714.8114.8114.8114.8114.81-
Jul 03, 201714.2014.2014.2014.2014.20-
Jun 30, 201714.1814.1814.1814.1814.18-
Jun 29, 201714.3514.3514.3514.3514.35-
Jun 28, 201714.2614.2614.2614.2614.26-
Jun 28, 20170.1 Dividend
Jun 27, 201714.7414.7414.7414.7414.65-
Jun 26, 201714.7314.7314.7314.7314.63-
Jun 23, 201714.7114.7114.7114.7114.61-
Jun 22, 201714.6014.6014.6014.6014.51-
Jun 21, 201714.7014.7014.7014.7014.61-
Jun 20, 201714.9114.9114.9114.9114.81-
Jun 19, 201714.9314.9314.9314.9314.83-
Jun 16, 201714.6814.6814.6814.6814.58-
Jun 15, 201714.8114.8114.8114.8114.71-
Jun 14, 201715.1115.1115.1115.1115.01-
Jun 13, 201715.0215.0215.0215.0214.91-
Jun 12, 201715.0515.0515.0515.0514.95-
Jun 09, 201714.4714.4714.4714.4714.37-
Jun 08, 201714.3414.3414.3414.3414.24-
Jun 07, 201714.5314.5314.5314.5314.44-
Jun 06, 201714.3814.3814.3814.3814.28-
Jun 05, 201714.4514.4514.4514.4514.36-
Jun 02, 201714.6014.8014.6014.8014.69100
Jun 01, 201714.6314.6314.6314.6314.53-
May 31, 201714.8514.8514.8514.8514.74-
May 30, 201714.8514.8514.8514.8514.75-
May 29, 201714.8914.8914.8914.8914.79-
May 26, 201714.6214.6214.6214.6214.52-
May 25, 201714.6914.6914.6914.6914.59-
May 24, 201714.8314.8314.8314.8314.73-
May 23, 201714.5314.5314.5314.5314.44-
May 22, 201714.7414.7414.7414.7414.65-
May 19, 201714.4114.4114.3514.3514.26225
May 18, 201714.2614.3914.2614.3914.29100
May 17, 201714.5214.5214.5214.5214.43-
May 16, 201714.8514.8514.8514.8514.75-
May 15, 201714.8514.8514.8514.8514.75-
May 12, 201714.9314.9314.8714.8714.77200
May 11, 201715.1015.1015.1015.1015.00-
May 10, 201715.0315.0315.0315.0314.93-
May 09, 201715.0015.0015.0015.0014.90-
May 08, 201714.8914.8914.8914.8914.78-
May 05, 201714.7614.7614.7614.7614.66-
May 04, 201714.8714.8714.8714.8714.77-
May 03, 201715.0515.0515.0515.0514.94-
May 02, 201715.8315.8315.2415.2415.14-
Apr 28, 201715.8315.8315.8315.8315.72300
Apr 27, 201715.1915.1915.1915.1915.09-
Apr 26, 201715.0915.0915.0915.0914.99-
Apr 25, 201715.0215.0215.0215.0214.91-
Apr 24, 201714.9514.9514.9514.9514.85-
Apr 21, 201715.2715.2715.2715.2715.16-
Apr 20, 201715.2315.2315.2315.2315.13-
Apr 19, 201715.3415.3415.3415.3415.23-
Apr 18, 201715.5815.5815.5615.5615.45-
Apr 13, 201715.5815.5815.5815.5815.47-
Apr 12, 201715.7915.7915.7915.7915.68-
Apr 11, 201715.8215.8215.8215.8215.71-
Apr 10, 201715.8115.8115.8115.8115.70-
Apr 07, 201715.6915.6915.6915.6915.58-
Apr 06, 201715.6715.6715.6715.6715.56-
Apr 05, 201715.8415.8415.8415.8415.73-
Apr 04, 201715.8615.8615.8615.8615.76-
Apr 03, 201715.9115.9115.9115.9115.81-
Mar 31, 201715.9815.9815.9815.9815.87-
Mar 30, 201715.8015.8015.8015.8015.69-
Mar 29, 201715.7615.7615.7615.7615.65-
Mar 29, 20170.1 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...