POC.F - Potash Corporation of Saskatchewan Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201715.9715.9715.9415.9415.9460
Dec 08, 201716.0016.0016.0016.0016.00300
Dec 07, 201715.9215.9215.7015.9015.901,390
Dec 06, 201715.9015.9615.9015.9615.96200
Dec 05, 201715.9516.1615.9516.1016.101,315
Dec 04, 201716.7316.7316.3016.3016.30806
Dec 01, 201716.3716.8416.3716.8416.84824
Nov 30, 201716.3316.5016.3316.5016.50180
Nov 29, 201716.3216.3216.3016.3016.30100
Nov 28, 201716.2216.2216.0616.0616.06285
Nov 27, 201716.3016.3016.1216.1216.121,590
Nov 24, 201716.3116.5016.2916.5016.50600
Nov 23, 201716.3316.3316.3316.3316.33-
Nov 22, 201716.3416.3416.3416.3416.34-
Nov 21, 201716.1416.5016.1316.5016.505,000
Nov 20, 201716.1416.2516.1416.2516.251,121
Nov 17, 201716.0316.0616.0316.0616.06600
Nov 16, 201715.8216.0515.8216.0516.051,817
Nov 15, 201715.8615.8615.6015.6115.61640
Nov 14, 201716.2616.2615.9515.9515.951,800
Nov 13, 201716.2816.5016.1916.5016.502,712
Nov 10, 201716.3516.6216.3116.4816.48433
Nov 09, 201716.5916.5916.3316.3316.33639
Nov 08, 201716.4216.6116.4216.6116.61400
Nov 07, 201716.5316.6716.5116.5116.514,150
Nov 06, 201716.7216.7316.4816.4816.483,409
Nov 03, 201716.5616.5616.5616.5616.56-
Nov 02, 201716.7316.8116.5416.5416.541,490
Nov 01, 201716.6516.8616.6516.7916.79337
Oct 31, 201716.3616.3616.3616.3616.36-
Oct 30, 201716.3516.3616.3516.3616.36415
Oct 27, 201716.5516.5816.5516.5816.581,160
Oct 26, 201716.5316.5515.5115.6815.68610
Oct 25, 201716.6616.8416.4016.4016.404,060
Oct 24, 201716.3116.5516.3116.5516.55454
Oct 23, 201716.1716.5016.1716.5016.50172
Oct 20, 201716.2416.4116.1616.1916.191,253
Oct 19, 201716.2016.3316.2016.2216.22600
Oct 18, 201716.2016.3616.0516.0516.052,891
Oct 17, 201716.3916.5116.2116.2216.221,555
Oct 16, 201716.2816.4216.2816.4216.42610
Oct 13, 201715.9716.1915.9615.9615.961,470
Oct 12, 201715.9615.9915.9615.9915.99500
Oct 11, 201715.9615.9615.9615.9615.96-
Oct 10, 201716.0616.0615.9815.9815.98760
Oct 09, 201716.0316.0316.0316.0316.03-
Oct 06, 201716.2516.2516.1716.1716.17160
Oct 05, 201716.2916.3216.2916.3216.32100
Oct 04, 201716.2016.4016.2016.4016.40550
Oct 03, 201716.3016.3016.3016.3016.30-
Oct 02, 201716.2616.4916.2616.3016.30261
Sep 29, 201716.5516.5516.2116.2116.211,652
Sep 28, 201716.3716.5816.3716.5016.501,295
Sep 27, 201716.2416.4816.2416.3316.33902
Sep 26, 201716.1816.4316.1816.2316.231,085
Sep 25, 201716.0516.3216.0516.3216.322,200
Sep 22, 201716.0016.1815.9916.0916.09880
Sep 21, 201715.9516.0615.9516.0616.061,985
Sep 20, 201715.9616.0215.9616.0216.02270
Sep 19, 201716.1916.2315.9816.1716.173,774
Sep 18, 201715.6116.2915.6116.2516.2529,061
Sep 15, 201715.2615.3915.2615.3915.39415
Sep 14, 201715.4315.4415.4315.4415.441,000
Sep 13, 201715.1015.2915.1015.2915.29100
Sep 12, 201715.2015.4415.2015.4415.441,855
Sep 11, 201714.7315.2214.7315.2215.22567
Sep 08, 201714.5914.5914.5914.5914.59150
Sep 07, 201714.7114.8014.7114.8014.8020
Sep 06, 201714.3814.3814.3814.3814.38-
Sep 05, 201714.5614.7614.5614.7614.761,340
Sep 04, 201714.5714.7414.5714.7414.74100
Sep 01, 201714.5314.5314.5314.5314.53100
Aug 31, 201714.4114.5514.4114.5514.55300
Aug 30, 201714.3514.5314.3514.5314.53900
Aug 29, 201714.2014.2014.2014.2014.20-
Aug 28, 201714.3714.5714.3314.3314.33165
Aug 25, 201714.5114.5214.5114.5214.52400
Aug 24, 201714.4714.7014.4714.7014.70150
Aug 23, 201714.5014.6714.5014.6714.67140
Aug 22, 201714.6414.8014.6414.8014.80100
Aug 21, 201714.5814.5814.5814.5814.58-
Aug 18, 201714.6414.6414.5914.5914.592,700
Aug 17, 201714.9015.0814.8214.8214.82935
Aug 16, 201714.8314.9814.8114.9814.981,500
Aug 15, 201714.8014.8914.8014.8914.891,033
Aug 14, 201714.7814.8114.7814.8114.81700
Aug 11, 201714.7314.9114.7314.9114.91320
Aug 10, 201714.8414.8414.7914.7914.79750
Aug 09, 201714.9215.1214.9114.9114.91775
Aug 08, 201714.8514.8514.8514.8514.85-
Aug 07, 201715.2415.2515.1015.1015.10750
Aug 04, 201715.0215.3515.0215.3015.30905
Aug 03, 201714.9114.9114.9114.9114.91-
Aug 02, 201714.8815.0614.8714.9414.94205
Aug 01, 201715.0515.0515.0015.0015.001,300
Jul 31, 201715.0615.2915.0615.2915.29300
Jul 28, 201715.0115.0115.0115.0115.01-
Jul 27, 201715.1715.6715.1715.2915.29353
Jul 26, 201715.4115.7215.3915.3915.39570
Jul 25, 201715.2815.2815.2815.2815.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...