POC.V - Pacific Iron Ore Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20170.160.160.160.160.16-
Oct 18, 20170.160.160.160.160.16-
Oct 17, 20170.160.160.160.160.16-
Oct 16, 20170.160.160.160.160.16-
Oct 13, 20170.160.160.160.160.162,500
Oct 12, 20170.150.150.150.150.15-
Oct 11, 20170.150.150.150.150.15-
Oct 10, 20170.150.150.150.150.15-
Oct 06, 20170.150.150.150.150.15-
Oct 05, 20170.150.150.150.150.15-
Oct 04, 20170.150.150.150.150.15-
Oct 03, 20170.150.150.150.150.15-
Oct 02, 20170.150.150.150.150.15-
Sep 29, 20170.150.150.150.150.15-
Sep 28, 20170.150.150.150.150.15-
Sep 27, 20170.150.150.150.150.15-
Sep 26, 20170.150.150.150.150.15-
Sep 25, 20170.150.150.150.150.1516,000
Sep 22, 20170.150.150.150.150.15-
Sep 21, 20170.150.150.150.150.15-
Sep 20, 20170.150.150.150.150.15-
Sep 19, 20170.150.150.150.150.15-
Sep 18, 20170.150.150.150.150.15-
Sep 15, 20170.150.150.150.150.15-
Sep 14, 20170.150.150.150.150.15-
Sep 13, 20170.150.150.150.150.15-
Sep 12, 20170.150.150.150.150.15-
Sep 11, 20170.150.150.150.150.15-
Sep 08, 20170.150.150.150.150.151,100
Sep 07, 20170.140.160.140.160.164,800
Sep 06, 20170.160.160.160.160.1611,000
Sep 05, 20170.130.130.130.130.13-
Sep 01, 20170.130.130.130.130.13-
Aug 31, 20170.130.130.130.130.13-
Aug 30, 20170.130.130.130.130.13-
Aug 29, 20170.130.130.130.130.13-
Aug 28, 20170.130.130.130.130.13-
Aug 25, 20170.130.130.130.130.13-
Aug 24, 20170.130.130.130.130.13-
Aug 23, 20170.130.130.130.130.13-
Aug 22, 20170.130.130.130.130.13-
Aug 21, 20170.130.130.130.130.13-
Aug 18, 20170.130.130.130.130.13-
Aug 17, 20170.130.130.130.130.13-
Aug 16, 20170.130.130.130.130.13-
Aug 15, 20170.130.130.130.130.13500
Aug 14, 20170.160.160.160.160.16-
Aug 11, 20170.160.160.160.160.16-
Aug 10, 20170.160.160.160.160.16-
Aug 09, 20170.160.160.160.160.164,000
Aug 08, 20170.140.140.140.140.14500
Aug 04, 20170.140.140.140.140.14-
Aug 03, 20170.140.140.140.140.14-
Aug 02, 20170.140.140.140.140.14-
Aug 01, 20170.140.140.140.140.14-
Jul 31, 20170.140.140.140.140.145,700
Jul 28, 20170.160.160.160.160.16-
Jul 27, 20170.160.160.160.160.16-
Jul 26, 20170.160.160.160.160.161,900
Jul 25, 20170.160.160.160.160.16-
Jul 24, 20170.160.160.160.160.16-
Jul 21, 20170.160.160.160.160.161,500
Jul 20, 20170.170.170.170.170.17-
Jul 19, 20170.170.170.170.170.17-
Jul 18, 20170.170.170.170.170.17-
Jul 17, 20170.170.170.170.170.17-
Jul 14, 20170.170.170.170.170.17-
Jul 13, 20170.170.170.170.170.17-
Jul 12, 20170.170.170.170.170.17-
Jul 11, 20170.170.170.170.170.17-
Jul 10, 20170.170.170.170.170.17-
Jul 07, 20170.170.170.170.170.17-
Jul 06, 20170.170.170.170.170.17-
Jul 05, 20170.170.170.170.170.17-
Jul 04, 20170.170.170.170.170.17-
Jun 30, 20170.170.170.170.170.174,500
Jun 29, 20170.160.160.160.160.16-
Jun 28, 20170.160.160.160.160.16-
Jun 27, 20170.160.160.160.160.16-
Jun 26, 20170.160.160.160.160.16-
Jun 23, 20170.160.160.160.160.16-
Jun 22, 20170.160.160.160.160.16-
Jun 21, 20170.160.160.160.160.16-
Jun 20, 20170.160.160.160.160.16-
Jun 19, 20170.160.160.160.160.16-
Jun 16, 20170.160.160.160.160.16-
Jun 15, 20170.160.160.160.160.16-
Jun 14, 20170.160.160.160.160.16-
Jun 13, 20170.160.160.160.160.16-
Jun 12, 20170.160.160.160.160.16-
Jun 09, 20170.160.160.160.160.16-
Jun 08, 20170.160.160.160.160.16600
Jun 07, 20170.160.160.160.160.16-
Jun 06, 20170.160.160.160.160.16-
Jun 05, 20170.160.160.160.160.16-
Jun 02, 20170.160.160.160.160.16-
Jun 01, 20170.160.160.160.160.16-
May 31, 20170.160.160.160.160.16-
May 30, 20170.160.160.160.160.16-
May 29, 20170.160.160.160.160.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...