U.S. Markets open in 2 mins.

Pochiraju Industries Limited (POCHIRAJU.NS)


NSE - NSE Real Time Price. Currency in INR
Add to watchlist
5.10+0.05 (+0.99%)
At close: 3:29PM IST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20175.155.205.005.105.106,947
Jul 19, 20175.005.305.005.255.2516,204
Jul 18, 20175.005.104.855.005.0017,510
Jul 17, 20175.105.205.005.005.0024,532
Jul 14, 20175.105.205.005.105.107,260
Jul 13, 20175.005.205.005.105.109,061
Jul 12, 20175.105.155.005.055.0516,190
Jul 11, 20175.055.205.055.105.109,321
Jul 10, 20175.155.355.005.055.053,041
Jul 07, 20174.905.154.905.105.1037,686
Jul 06, 20174.905.304.555.055.0599,104
Jul 05, 20175.305.355.155.255.2512,793
Jul 04, 20175.405.405.205.255.2536,369
Jul 03, 20175.405.405.205.355.3516,906
Jun 30, 20175.205.455.105.405.4018,624
Jun 29, 20175.455.455.205.255.2517,189
Jun 28, 20175.455.605.155.255.2557,035
Jun 27, 20175.655.655.505.505.5019,960
Jun 23, 20175.705.755.605.655.6528,175
Jun 22, 20175.755.855.655.705.7022,405
Jun 21, 20175.505.805.505.705.706,704
Jun 20, 20175.705.855.705.855.8516,839
Jun 19, 20176.006.005.755.805.8014,710
Jun 16, 20175.855.905.705.855.8533,391
Jun 15, 20175.956.005.805.855.8524,281
Jun 14, 20175.956.055.755.805.8013,565
Jun 13, 20176.456.455.655.855.8597,494
Jun 12, 20176.506.656.106.356.3536,511
Jun 09, 20176.606.856.506.656.657,149
Jun 08, 20177.207.306.606.706.7015,060
Jun 07, 20176.707.006.706.756.7518,357
Jun 06, 20176.807.156.656.956.9520,454
Jun 05, 20176.657.006.456.856.859,590
Jun 02, 20176.806.856.506.556.5518,464
Jun 01, 20176.606.806.506.506.5013,282
May 31, 20176.656.756.456.706.709,299
May 30, 20176.906.906.306.406.4085,311
May 29, 20177.307.306.856.856.854,737
May 26, 20177.407.407.007.157.1513,894
May 25, 20177.107.256.857.007.007,085
May 24, 20177.157.257.107.107.1013,773
May 23, 20177.207.407.007.157.159,764
May 22, 20177.257.457.107.157.156,364
May 19, 20177.457.457.157.207.203,298
May 18, 20177.257.457.207.307.3014,747
May 17, 20177.257.557.207.257.256,057
May 16, 20177.257.607.257.407.4011,613
May 15, 20177.657.657.357.557.5526,294
May 12, 20177.257.607.107.257.2538,773
May 11, 20177.557.806.807.007.00173,911
May 10, 20177.457.757.407.557.5524,148
May 09, 20178.408.407.207.357.3588,531
May 08, 20177.558.107.557.807.807,367
May 05, 20178.358.357.507.757.7517,057
May 04, 20178.058.358.058.058.0510,464
May 03, 20178.258.257.957.957.9516,347
May 02, 20178.058.057.757.957.9513,782
Apr 28, 20178.058.308.008.058.0522,522
Apr 27, 20178.008.408.008.208.2016,924
Apr 26, 20178.458.508.108.158.1520,791
Apr 25, 20178.408.608.108.458.4540,949
Apr 24, 20178.108.508.008.208.2043,126
Apr 21, 20178.559.007.607.807.8044,366
Apr 20, 20177.858.007.707.757.7520,416
Apr 19, 20178.008.257.907.907.9015,817
Apr 18, 20178.358.358.058.158.158,161
Apr 17, 20178.158.457.608.108.1013,091
Apr 13, 20178.208.407.958.158.1513,281
Apr 12, 20178.308.758.208.308.3077,654
Apr 11, 20177.358.457.358.208.20110,620
Apr 10, 20177.507.707.457.457.459,920
Apr 07, 20177.807.807.407.457.4514,886
Apr 06, 20177.407.807.407.557.5528,255
Apr 05, 20177.457.707.407.607.6041,540
Apr 03, 20177.357.607.257.457.4513,370
Mar 31, 20177.957.957.307.357.3514,244
Mar 30, 20177.957.957.257.407.4023,030
Mar 29, 20177.907.907.557.607.609,895
Mar 28, 20177.807.907.607.707.707,957
Mar 27, 20177.308.507.307.807.80109,285
Mar 24, 20177.207.457.207.357.3515,186
Mar 23, 20177.807.807.407.407.4010,386
Mar 22, 20177.157.307.157.307.3010,105
Mar 21, 20177.407.707.157.157.1525,106
Mar 20, 20177.257.707.257.357.3514,775
Mar 17, 20177.707.707.307.407.408,409
Mar 16, 20177.357.807.157.457.4533,411
Mar 15, 20177.707.707.207.407.406,618
Mar 14, 20177.357.507.357.407.408,309
Mar 10, 20177.457.657.307.357.359,454
Mar 09, 20177.607.607.407.557.5518,668
Mar 08, 20177.507.607.407.557.5532,852
Mar 07, 20177.907.907.507.557.5542,774
Mar 06, 20177.807.907.757.807.8010,062
Mar 03, 20178.008.007.757.907.9013,042
Mar 02, 20177.908.007.857.907.9021,086
Mar 01, 20177.808.007.707.857.8552,853
Feb 28, 20177.757.957.507.757.7527,111
Feb 27, 20177.808.407.757.757.7516,674
Feb 23, 20178.008.007.707.807.8017,080
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...