Innovator S&P 500 Power Buffer ETF - October (POCT)

BATS - BATS Delayed Price. Currency in USD

31.48

-0.13

(-0.41%)

At close: 03:55PM EST

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	31.54	31.60	31.45	31.48	31.48	119,200
Feb 02, 2023	31.67	31.69	31.54	31.61	31.61	250,800
Feb 01, 2023	31.27	31.51	31.19	31.42	31.42	298,400
Jan 31, 2023	31.08	31.30	31.08	31.29	31.29	143,900
Jan 30, 2023	31.13	31.25	31.06	31.07	31.07	29,400
Jan 27, 2023	31.22	31.36	31.21	31.24	31.24	86,000
Jan 26, 2023	31.14	31.23	31.04	31.21	31.21	60,200
Jan 25, 2023	30.79	31.09	30.76	31.08	31.08	54,500
Jan 24, 2023	31.01	31.05	30.90	31.01	31.01	51,400
Jan 23, 2023	30.90	31.07	30.90	30.99	30.99	81,000
Jan 20, 2023	30.60	30.83	30.60	30.81	30.81	34,100
Jan 19, 2023	30.54	30.64	30.46	30.52	30.52	56,000
Jan 18, 2023	30.97	30.97	30.60	30.60	30.60	73,400
Jan 17, 2023	30.88	30.90	30.81	30.82	30.82	32,800
Jan 13, 2023	30.67	30.86	30.65	30.86	30.86	676,600
Jan 12, 2023	30.68	30.77	30.62	30.73	30.73	34,900
Jan 11, 2023	30.59	30.66	30.50	30.66	30.66	27,200
Jan 10, 2023	30.34	30.47	30.31	30.47	30.47	18,500
Jan 09, 2023	30.46	30.53	30.29	30.30	30.30	40,500
Jan 06, 2023	30.05	30.38	29.97	30.31	30.31	17,000
Jan 05, 2023	29.95	30.05	29.91	29.91	29.91	68,000
Jan 04, 2023	30.09	30.22	29.99	30.09	30.09	58,700
Jan 03, 2023	30.14	30.15	29.87	30.02	30.02	155,000
Dec 30, 2022	30.01	30.07	29.85	30.07	30.07	46,900
Dec 29, 2022	29.95	30.13	29.91	30.11	30.11	65,400
Dec 28, 2022	30.04	30.04	29.76	29.76	29.76	103,400
Dec 27, 2022	30.07	30.07	29.91	29.97	29.97	40,600
Dec 23, 2022	29.86	30.04	29.84	29.97	29.97	17,000
Dec 22, 2022	29.95	29.95	29.68	29.91	29.91	57,300
Dec 21, 2022	29.97	30.19	29.97	30.16	30.16	91,100
Dec 20, 2022	29.81	29.94	29.80	29.89	29.89	35,600
Dec 19, 2022	29.92	29.98	29.78	29.89	29.89	84,900
Dec 16, 2022	30.07	30.07	29.86	30.01	30.01	55,900
Dec 15, 2022	30.35	30.35	30.05	30.16	30.16	39,000
Dec 14, 2022	30.49	30.69	30.40	30.52	30.52	40,500
Dec 13, 2022	30.92	30.92	30.45	30.59	30.59	80,900
Dec 12, 2022	30.26	30.45	30.23	30.45	30.45	57,900
Dec 09, 2022	30.37	30.38	30.25	30.27	30.27	45,800
Dec 08, 2022	30.21	30.37	30.21	30.37	30.37	673,600
Dec 07, 2022	30.20	30.32	30.18	30.21	30.21	22,700
Dec 06, 2022	30.39	30.39	30.16	30.29	30.29	38,700
Dec 05, 2022	30.68	30.68	30.38	30.42	30.42	44,100
Dec 02, 2022	30.55	30.71	30.50	30.64	30.64	47,400
Dec 01, 2022	30.71	30.72	30.58	30.65	30.65	537,700
Nov 30, 2022	30.28	30.62	30.14	30.62	30.62	56,400
Nov 29, 2022	30.30	30.30	30.16	30.20	30.20	64,500
Nov 28, 2022	30.40	30.43	30.18	30.21	30.21	44,300
Nov 25, 2022	30.45	30.50	30.43	30.49	30.49	10,100
Nov 23, 2022	30.23	30.47	30.23	30.43	30.43	22,400
Nov 22, 2022	30.30	30.36	30.22	30.33	30.33	24,100
Nov 21, 2022	30.19	30.19	30.09	30.18	30.18	50,100
Nov 18, 2022	30.27	30.27	30.07	30.17	30.17	48,300
Nov 17, 2022	29.93	30.13	29.93	30.08	30.08	47,800
Nov 16, 2022	30.22	30.22	30.11	30.12	30.12	48,200
Nov 15, 2022	30.27	30.33	30.11	30.25	30.25	46,600
Nov 14, 2022	30.17	30.26	30.08	30.08	30.08	20,800
Nov 11, 2022	30.06	30.23	30.04	30.23	30.23	36,700
Nov 10, 2022	29.80	30.08	29.76	30.08	30.08	60,100
Nov 09, 2022	29.47	29.51	29.25	29.29	29.29	62,700
Nov 08, 2022	29.54	29.70	29.41	29.55	29.55	162,700
Nov 07, 2022	29.39	29.52	29.32	29.51	29.51	44,000
Nov 04, 2022	29.30	29.45	29.12	29.33	29.33	51,800
Nov 03, 2022	29.07	29.25	29.05	29.13	29.13	87,200
Nov 02, 2022	29.59	29.78	29.25	29.26	29.26	163,300
Nov 01, 2022	29.79	29.79	29.59	29.64	29.64	342,500
Oct 31, 2022	29.74	29.78	29.63	29.70	29.70	96,500
Oct 28, 2022	29.51	29.79	29.47	29.76	29.76	101,800
Oct 27, 2022	29.59	29.60	29.40	29.42	29.42	78,400
Oct 26, 2022	29.43	29.65	29.43	29.47	29.47	165,000
Oct 25, 2022	29.35	29.56	29.33	29.52	29.52	246,500
Oct 24, 2022	29.16	29.35	29.09	29.28	29.28	141,100
Oct 21, 2022	28.83	29.21	28.74	29.15	29.15	536,200
Oct 20, 2022	28.91	29.07	28.74	28.81	28.81	207,900
Oct 19, 2022	28.92	29.05	28.78	28.88	28.88	433,200
Oct 18, 2022	29.19	29.21	28.88	29.02	29.02	603,800
Oct 17, 2022	28.80	28.94	28.78	28.88	28.88	566,300
Oct 14, 2022	28.96	28.96	28.46	28.49	28.49	776,700
Oct 13, 2022	28.15	28.92	28.09	28.82	28.82	505,500
Oct 12, 2022	28.59	28.59	28.48	28.49	28.49	567,600
Oct 11, 2022	28.50	28.74	28.45	28.54	28.54	686,200
Oct 10, 2022	28.79	28.79	28.52	28.64	28.64	804,000
Oct 07, 2022	29.05	29.05	28.69	28.78	28.78	473,700
Oct 06, 2022	29.26	29.42	29.17	29.21	29.21	482,100
Oct 05, 2022	29.28	29.48	29.11	29.36	29.36	1,037,000
Oct 04, 2022	29.25	29.43	29.18	29.43	29.43	677,000
Oct 03, 2022	28.81	29.08	28.65	28.98	28.98	2,843,700
Sep 30, 2022	28.75	29.02	28.59	28.63	28.63	7,922,700
Sep 29, 2022	28.91	28.91	28.64	28.81	28.81	869,400
Sep 28, 2022	28.73	29.00	28.70	28.97	28.97	270,100
Sep 27, 2022	28.83	28.86	28.57	28.72	28.72	131,900
Sep 26, 2022	28.77	28.83	28.62	28.69	28.69	91,500
Sep 23, 2022	28.78	28.80	28.61	28.78	28.78	54,900
Sep 22, 2022	28.85	28.90	28.83	28.86	28.86	39,600
Sep 21, 2022	28.96	29.02	28.87	28.93	28.93	32,600
Sep 20, 2022	28.93	28.98	28.90	28.90	28.90	21,800
Sep 19, 2022	28.93	29.01	28.90	28.96	28.96	19,000
Sep 16, 2022	28.84	28.95	28.84	28.95	28.95	10,100
Sep 15, 2022	28.99	29.00	28.92	28.92	28.92	239,300
Sep 14, 2022	28.93	29.00	28.93	28.97	28.97	34,900
Sep 13, 2022	29.00	29.04	28.94	28.96	28.96	51,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

Innovator S&P 500 Power Buffer ETF - October (POCT)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)