Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Innovator S&P 500 Power Buffer ETF - October (POCT)

BATS - BATS Delayed Price. Currency in USD
31.48-0.13 (-0.41%)
At close: 03:55PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202331.5431.6031.4531.4831.48119,200
Feb 02, 202331.6731.6931.5431.6131.61250,800
Feb 01, 202331.2731.5131.1931.4231.42298,400
Jan 31, 202331.0831.3031.0831.2931.29143,900
Jan 30, 202331.1331.2531.0631.0731.0729,400
Jan 27, 202331.2231.3631.2131.2431.2486,000
Jan 26, 202331.1431.2331.0431.2131.2160,200
Jan 25, 202330.7931.0930.7631.0831.0854,500
Jan 24, 202331.0131.0530.9031.0131.0151,400
Jan 23, 202330.9031.0730.9030.9930.9981,000
Jan 20, 202330.6030.8330.6030.8130.8134,100
Jan 19, 202330.5430.6430.4630.5230.5256,000
Jan 18, 202330.9730.9730.6030.6030.6073,400
Jan 17, 202330.8830.9030.8130.8230.8232,800
Jan 13, 202330.6730.8630.6530.8630.86676,600
Jan 12, 202330.6830.7730.6230.7330.7334,900
Jan 11, 202330.5930.6630.5030.6630.6627,200
Jan 10, 202330.3430.4730.3130.4730.4718,500
Jan 09, 202330.4630.5330.2930.3030.3040,500
Jan 06, 202330.0530.3829.9730.3130.3117,000
Jan 05, 202329.9530.0529.9129.9129.9168,000
Jan 04, 202330.0930.2229.9930.0930.0958,700
Jan 03, 202330.1430.1529.8730.0230.02155,000
Dec 30, 202230.0130.0729.8530.0730.0746,900
Dec 29, 202229.9530.1329.9130.1130.1165,400
Dec 28, 202230.0430.0429.7629.7629.76103,400
Dec 27, 202230.0730.0729.9129.9729.9740,600
Dec 23, 202229.8630.0429.8429.9729.9717,000
Dec 22, 202229.9529.9529.6829.9129.9157,300
Dec 21, 202229.9730.1929.9730.1630.1691,100
Dec 20, 202229.8129.9429.8029.8929.8935,600
Dec 19, 202229.9229.9829.7829.8929.8984,900
Dec 16, 202230.0730.0729.8630.0130.0155,900
Dec 15, 202230.3530.3530.0530.1630.1639,000
Dec 14, 202230.4930.6930.4030.5230.5240,500
Dec 13, 202230.9230.9230.4530.5930.5980,900
Dec 12, 202230.2630.4530.2330.4530.4557,900
Dec 09, 202230.3730.3830.2530.2730.2745,800
Dec 08, 202230.2130.3730.2130.3730.37673,600
Dec 07, 202230.2030.3230.1830.2130.2122,700
Dec 06, 202230.3930.3930.1630.2930.2938,700
Dec 05, 202230.6830.6830.3830.4230.4244,100
Dec 02, 202230.5530.7130.5030.6430.6447,400
Dec 01, 202230.7130.7230.5830.6530.65537,700
Nov 30, 202230.2830.6230.1430.6230.6256,400
Nov 29, 202230.3030.3030.1630.2030.2064,500
Nov 28, 202230.4030.4330.1830.2130.2144,300
Nov 25, 202230.4530.5030.4330.4930.4910,100
Nov 23, 202230.2330.4730.2330.4330.4322,400
Nov 22, 202230.3030.3630.2230.3330.3324,100
Nov 21, 202230.1930.1930.0930.1830.1850,100
Nov 18, 202230.2730.2730.0730.1730.1748,300
Nov 17, 202229.9330.1329.9330.0830.0847,800
Nov 16, 202230.2230.2230.1130.1230.1248,200
Nov 15, 202230.2730.3330.1130.2530.2546,600
Nov 14, 202230.1730.2630.0830.0830.0820,800
Nov 11, 202230.0630.2330.0430.2330.2336,700
Nov 10, 202229.8030.0829.7630.0830.0860,100
Nov 09, 202229.4729.5129.2529.2929.2962,700
Nov 08, 202229.5429.7029.4129.5529.55162,700
Nov 07, 202229.3929.5229.3229.5129.5144,000
Nov 04, 202229.3029.4529.1229.3329.3351,800
Nov 03, 202229.0729.2529.0529.1329.1387,200
Nov 02, 202229.5929.7829.2529.2629.26163,300
Nov 01, 202229.7929.7929.5929.6429.64342,500
Oct 31, 202229.7429.7829.6329.7029.7096,500
Oct 28, 202229.5129.7929.4729.7629.76101,800
Oct 27, 202229.5929.6029.4029.4229.4278,400
Oct 26, 202229.4329.6529.4329.4729.47165,000
Oct 25, 202229.3529.5629.3329.5229.52246,500
Oct 24, 202229.1629.3529.0929.2829.28141,100
Oct 21, 202228.8329.2128.7429.1529.15536,200
Oct 20, 202228.9129.0728.7428.8128.81207,900
Oct 19, 202228.9229.0528.7828.8828.88433,200
Oct 18, 202229.1929.2128.8829.0229.02603,800
Oct 17, 202228.8028.9428.7828.8828.88566,300
Oct 14, 202228.9628.9628.4628.4928.49776,700
Oct 13, 202228.1528.9228.0928.8228.82505,500
Oct 12, 202228.5928.5928.4828.4928.49567,600
Oct 11, 202228.5028.7428.4528.5428.54686,200
Oct 10, 202228.7928.7928.5228.6428.64804,000
Oct 07, 202229.0529.0528.6928.7828.78473,700
Oct 06, 202229.2629.4229.1729.2129.21482,100
Oct 05, 202229.2829.4829.1129.3629.361,037,000
Oct 04, 202229.2529.4329.1829.4329.43677,000
Oct 03, 202228.8129.0828.6528.9828.982,843,700
Sep 30, 202228.7529.0228.5928.6328.637,922,700
Sep 29, 202228.9128.9128.6428.8128.81869,400
Sep 28, 202228.7329.0028.7028.9728.97270,100
Sep 27, 202228.8328.8628.5728.7228.72131,900
Sep 26, 202228.7728.8328.6228.6928.6991,500
Sep 23, 202228.7828.8028.6128.7828.7854,900
Sep 22, 202228.8528.9028.8328.8628.8639,600
Sep 21, 202228.9629.0228.8728.9328.9332,600
Sep 20, 202228.9328.9828.9028.9028.9021,800
Sep 19, 202228.9329.0128.9028.9628.9619,000
Sep 16, 202228.8428.9528.8428.9528.9510,100
Sep 15, 202228.9929.0028.9228.9228.92239,300
Sep 14, 202228.9329.0028.9328.9728.9734,900
Sep 13, 202229.0029.0428.9428.9628.9651,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement