U.S. Markets open in 2 hrs 30 mins

Polskie Górnictwo Naftowe i Gazownictwo S.A. (POGWY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.020.00 (0.00%)
At close: 3:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2020------
Nov 24, 20209.029.029.029.029.02-
Nov 23, 20209.029.029.029.029.02-
Nov 20, 20209.029.029.029.029.02-
Nov 19, 20209.029.029.029.029.02-
Nov 18, 20209.029.029.029.029.02-
Nov 17, 20209.029.029.029.029.02-
Nov 16, 20209.029.029.029.029.02-
Nov 13, 20209.029.029.029.029.02-
Nov 12, 20209.029.029.029.029.02-
Nov 11, 20209.029.029.029.029.02-
Nov 10, 20209.029.029.029.029.02-
Nov 09, 20209.029.029.029.029.02-
Nov 06, 20209.029.029.029.029.02200
Nov 05, 20209.259.259.259.259.25200
Nov 04, 202013.4913.4913.4913.4913.49200
Nov 03, 20208.868.868.868.868.86200
Nov 02, 202011.3211.3211.3211.3211.32-
Oct 30, 202011.3211.3211.3211.3211.32-
Oct 29, 202011.3211.3211.3211.3211.32-
Oct 28, 202011.3211.3211.3211.3211.32-
Oct 27, 202011.3211.3211.3211.3211.32-
Oct 26, 202011.3211.3211.3211.3211.32-
Oct 23, 202011.3211.3211.3211.3211.32-
Oct 22, 202011.3211.3211.3211.3211.32-
Oct 21, 202011.3211.3211.3211.3211.32-
Oct 20, 202011.3211.3211.3211.3211.32-
Oct 19, 202011.3211.3211.3211.3211.32-
Oct 16, 202011.3211.3211.3211.3211.32-
Oct 15, 202011.3211.3211.3211.3211.32-
Oct 14, 202011.3211.3211.3211.3211.32-
Oct 13, 202011.3211.3211.3211.3211.32-
Oct 12, 202011.3211.3211.3211.3211.32-
Oct 09, 202011.3211.3211.3211.3211.32-
Oct 08, 202011.3211.3211.3211.3211.32-
Oct 07, 202011.3211.3211.3211.3211.32-
Oct 06, 202011.3211.3211.3211.3211.32-
Oct 05, 202011.3211.3211.3211.3211.32-
Oct 02, 202011.3211.3211.3211.3211.32-
Oct 01, 202011.3211.3211.3211.3211.32-
Sep 30, 202011.3211.3211.3211.3211.32-
Sep 29, 202011.3211.3211.3211.3211.32-
Sep 28, 202011.3211.3211.3211.3211.32-
Sep 25, 202011.3211.3211.3211.3211.32-
Sep 24, 202011.3211.3211.3211.3211.32-
Sep 23, 202011.3211.3211.3211.3211.32-
Sep 22, 202011.3211.3211.3211.3211.32-
Sep 21, 202011.3211.3211.3211.3211.32-
Sep 18, 2020------
Sep 17, 202011.3211.3211.3211.3211.32-
Sep 16, 202011.3211.3211.3211.3211.32-
Sep 15, 202011.3211.3211.3211.3211.32-
Sep 14, 202011.3211.3211.3211.3211.32-
Sep 11, 202011.3211.3211.3211.3211.32-
Sep 10, 202011.3211.3211.3211.3211.32-
Sep 09, 202011.3211.3211.3211.3211.32-
Sep 08, 202011.3211.3211.3211.3211.32-
Sep 04, 202011.3211.3211.3211.3211.32-
Sep 03, 202011.3211.3211.3211.3211.32-
Sep 02, 202011.3211.3211.3211.3211.32-
Sep 01, 202011.3211.3211.3211.3211.32-
Aug 31, 202011.3211.3211.3211.3211.32-
Aug 28, 202011.3211.3211.3211.3211.32-
Aug 27, 202011.3211.3211.3211.3211.32-
Aug 26, 202011.3211.3211.3211.3211.32-
Aug 25, 202011.3211.3211.3211.3211.32-
Aug 24, 202011.3211.3211.3211.3211.32-
Aug 21, 202011.3211.3211.3211.3211.32-
Aug 20, 202011.3211.3211.3211.3211.32-
Aug 19, 202011.3211.3211.3211.3211.32-
Aug 18, 202011.3211.3211.3211.3211.32-
Aug 17, 202011.3211.3211.3211.3211.32-
Aug 14, 202011.3211.3211.3211.3211.32-
Aug 13, 202011.3211.3211.3211.3211.32-
Aug 12, 202011.3211.3211.3211.3211.32-
Aug 11, 202011.3211.3211.3211.3211.32-
Aug 10, 202011.3211.3211.3211.3211.32-
Aug 07, 202011.3211.3211.3211.3211.32-
Aug 06, 202011.3211.3211.3211.3211.32-
Aug 05, 202011.3211.3211.3211.3211.32-
Aug 04, 202011.3211.3211.3211.3211.32-
Aug 03, 202011.3211.3211.3211.3211.32-
Jul 31, 202011.3211.3211.3211.3211.32-
Jul 30, 202011.3211.3211.3211.3211.32-
Jul 29, 202011.3211.3211.3211.3211.32-
Jul 28, 202011.3211.3211.3211.3211.32-
Jul 27, 202011.3211.3211.3211.3211.32-
Jul 24, 202011.3211.3211.3211.3211.32-
Jul 23, 202011.3211.3211.3211.3211.32-
Jul 22, 202011.3211.3211.3211.3211.32-
Jul 21, 202011.3211.3211.3211.3211.32-
Jul 20, 202011.3211.3211.3211.3211.32-
Jul 17, 202011.3211.3211.3211.3211.32-
Jul 17, 20200.238543 Dividend
Jul 16, 202011.3211.3211.3211.3211.08-
Jul 15, 202011.3211.3211.3211.3211.08-
Jul 14, 202011.3211.3211.3211.3211.08-
Jul 13, 202011.3211.3211.3211.3211.08-
Jul 10, 202011.3211.3211.3211.3211.08-
Jul 09, 202011.3211.3211.3211.3211.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...