U.S. Markets closed

Phosphagenics Limited (POH.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.018-0.001 (-5.263%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.020.020.020.020.02-
Sep 21, 20170.020.020.020.020.02564,889
Sep 20, 20170.020.020.020.020.0230,000
Sep 19, 20170.020.020.020.020.02-
Sep 18, 20170.020.020.020.020.021,110,555
Sep 15, 20170.020.020.020.020.0266,734
Sep 14, 20170.020.020.020.020.02209,487
Sep 13, 20170.020.020.020.020.02943,095
Sep 12, 20170.020.020.020.020.02273,347
Sep 11, 20170.020.020.020.020.02143,668
Sep 08, 20170.020.020.020.020.02775,916
Sep 07, 20170.020.020.020.020.02120,364
Sep 06, 20170.020.020.020.020.021,033,527
Sep 05, 20170.020.020.020.020.02383,658
Sep 04, 20170.020.020.020.020.02898,255
Sep 01, 20170.020.020.020.020.023,345,257
Aug 31, 20170.020.020.020.020.02105,882
Aug 30, 20170.020.020.020.020.02260,002
Aug 29, 20170.020.020.010.020.021,239,517
Aug 28, 20170.020.020.020.020.02652,713
Aug 25, 20170.020.020.020.020.02-
Aug 24, 20170.020.020.020.020.021,250,923
Aug 23, 20170.020.020.020.020.02858,841
Aug 22, 20170.020.020.020.020.022,287,572
Aug 21, 20170.020.020.020.020.02581,524
Aug 18, 20170.020.020.020.020.02-
Aug 17, 20170.020.020.020.020.0235,201
Aug 16, 20170.020.020.020.020.0227,000
Aug 15, 20170.020.020.020.020.0231,920
Aug 14, 20170.020.020.020.020.02161,211
Aug 11, 20170.020.020.020.020.02596,712
Aug 10, 20170.020.020.020.020.02358,520
Aug 09, 20170.020.020.020.020.0226,066
Aug 08, 20170.020.020.020.020.02309,474
Aug 07, 20170.020.020.020.020.02226,421
Aug 04, 20170.020.020.020.020.02205,880
Aug 03, 20170.020.020.020.020.02117,588
Aug 02, 20170.020.020.020.020.02785,445
Aug 01, 20170.020.020.020.020.02404,110
Jul 31, 20170.020.020.020.020.02346,512
Jul 28, 20170.020.020.020.020.02269,213
Jul 27, 20170.020.020.020.020.0296,000
Jul 26, 20170.020.020.020.020.02201,105
Jul 25, 20170.020.020.020.020.02123,947
Jul 24, 20170.020.020.020.020.02-
Jul 21, 20170.010.020.010.020.021,267,245
Jul 20, 20170.010.020.010.010.011,860,332
Jul 19, 20170.020.020.010.010.0197,209
Jul 18, 20170.020.020.020.020.021,018,064
Jul 17, 20170.020.020.020.020.0278,191
Jul 14, 20170.020.020.020.020.02-
Jul 13, 20170.020.020.020.020.02759,437
Jul 12, 20170.020.020.020.020.02-
Jul 11, 20170.020.020.020.020.02107,688
Jul 10, 20170.020.020.020.020.02360,294
Jul 07, 20170.020.020.020.020.021,186,058
Jul 06, 20170.020.020.020.020.02745,204
Jul 05, 20170.020.020.020.020.02289,384
Jul 04, 20170.020.020.020.020.02669,466
Jul 03, 20170.020.020.020.020.02263,387
Jun 30, 20170.020.020.020.020.02253,213
Jun 29, 20170.020.020.020.020.02672,217
Jun 28, 20170.020.020.020.020.02768,595
Jun 27, 20170.020.020.020.020.02634,614
Jun 26, 20170.020.020.010.010.011,482,955
Jun 23, 20170.010.020.010.020.02349,677
Jun 22, 20170.010.010.010.010.011,004,846
Jun 21, 20170.010.010.010.010.01-
Jun 20, 20170.010.010.010.010.0188,400
Jun 19, 20170.010.010.010.010.01140,000
Jun 16, 20170.010.020.010.020.02200,000
Jun 15, 20170.010.010.010.010.01200,000
Jun 14, 20170.010.010.010.010.01141,167
Jun 13, 20170.010.010.010.010.01949,575
Jun 09, 20170.010.010.010.010.01956,199
Jun 08, 20170.020.020.020.020.02200,000
Jun 07, 20170.020.020.020.020.022,192
Jun 06, 20170.020.020.020.020.02197,808
Jun 05, 20170.020.020.010.020.02789,624
Jun 02, 20170.020.020.020.020.02720,264
Jun 01, 20170.020.020.020.020.02269,389
May 31, 20170.020.020.020.020.02730,105
May 30, 20170.020.020.020.020.021,075,618
May 29, 20170.010.020.010.020.023,108,017
May 26, 20170.010.010.010.010.01175,915
May 25, 20170.010.010.010.010.01497,890
May 24, 20170.010.010.010.010.01226,195
May 23, 20170.010.010.010.010.01220,000
May 22, 20170.010.010.010.010.01275,000
May 19, 20170.010.010.010.010.01304,223
May 18, 20170.010.010.010.010.01-
May 17, 20170.010.010.010.010.0113,631
May 16, 20170.010.010.010.010.01339,917
May 15, 20170.010.010.010.010.01-
May 12, 20170.010.010.010.010.0136,000
May 11, 20170.010.010.010.010.0133,165
May 10, 20170.010.010.010.010.01209,285
May 09, 20170.010.010.010.010.01143,850
May 08, 20170.010.010.010.010.0142,365
May 05, 20170.010.010.010.010.011,110,733
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...