Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PROLOGIS INC. DL-,01 (POJN.MU)

Munich - Munich Delayed Price. Currency in EUR
122.20+3.72 (+3.14%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023122.20122.20122.20122.20122.2010
Feb 02, 2023118.48118.48118.48118.48118.48-
Feb 01, 2023117.52117.52117.52117.52117.52-
Jan 31, 2023116.68116.68116.68116.68116.68-
Jan 30, 2023118.02118.02118.02118.02118.02-
Jan 27, 2023116.52116.52116.52116.52116.52-
Jan 26, 2023114.18114.18114.18114.18114.18-
Jan 25, 2023114.56114.56114.56114.56114.56-
Jan 24, 2023114.72114.72114.72114.72114.72-
Jan 23, 2023111.52111.52111.52111.52111.52-
Jan 20, 2023111.10111.10111.10111.10111.10-
Jan 19, 2023112.24112.24112.24112.24112.24-
Jan 18, 2023111.48111.48111.48111.48111.48-
Jan 17, 2023111.36111.36111.36111.36111.36-
Jan 16, 2023111.32111.32111.32111.32111.32-
Jan 13, 2023111.34111.34111.34111.34111.34-
Jan 12, 2023111.20111.20111.20111.20111.20-
Jan 11, 2023106.92106.92106.92106.92106.92-
Jan 10, 2023107.48107.48107.48107.48107.48-
Jan 09, 2023108.32108.32108.32108.32108.32-
Jan 06, 2023106.80106.80106.80106.80106.80-
Jan 05, 2023109.02109.02109.02109.02109.02-
Jan 04, 2023105.72105.72105.72105.72105.72-
Jan 03, 2023105.12105.12105.12105.12105.12-
Jan 02, 2023104.64104.64104.64104.64104.64-
Dec 30, 2022105.66106.32105.66106.32106.32-
Dec 29, 2022103.00103.00103.00103.00103.00-
Dec 28, 2022105.62105.62105.62105.62105.62-
Dec 27, 2022106.24106.24106.24106.24106.24-
Dec 23, 2022105.84105.84105.84105.84105.84-
Dec 22, 2022106.16106.16106.16106.16106.16-
Dec 21, 2022105.18105.18105.18105.18105.18-
Dec 20, 2022104.22104.22104.22104.22104.22-
Dec 19, 2022104.84104.84104.84104.84104.84-
Dec 16, 2022108.00108.00108.00108.00108.00-
Dec 15, 2022113.00113.00113.00113.00113.00-
Dec 14, 2022113.04113.04113.04113.04113.04-
Dec 13, 2022110.82113.98110.82113.98113.9810
Dec 12, 2022110.44110.44110.44110.44110.44-
Dec 09, 2022110.36110.36110.36110.36110.36-
Dec 08, 2022109.34109.34109.34109.34109.34-
Dec 07, 2022108.58108.58108.58108.58108.58-
Dec 06, 2022108.00108.00108.00108.00108.00-
Dec 05, 2022110.02110.02110.02110.02110.02-
Dec 02, 2022110.02110.02110.02110.02110.02-
Dec 01, 2022111.50111.50111.50111.50111.50-
Nov 30, 2022109.14109.14109.14109.14109.14-
Nov 29, 2022106.74106.74106.74106.74106.74-
Nov 28, 2022111.28111.28111.28111.28111.28-
Nov 25, 2022109.90109.90109.90109.90109.90-
Nov 24, 2022109.72109.72109.72109.72109.72-
Nov 23, 2022110.94110.94110.94110.94110.94-
Nov 22, 2022110.98110.98110.98110.98110.98-
Nov 21, 2022110.22110.22110.22110.22110.22-
Nov 18, 2022106.98106.98106.98106.98106.98-
Nov 17, 2022108.68108.68108.68108.68108.68-
Nov 16, 2022107.74107.74107.74107.74107.74-
Nov 15, 2022108.22108.22108.22108.22108.22-
Nov 14, 2022111.12111.12111.12111.12111.12-
Nov 11, 2022115.24115.24115.24115.24115.24-
Nov 10, 2022107.56107.56107.56107.56107.56-
Nov 09, 2022107.78107.78107.78107.78107.78-
Nov 08, 2022107.86107.86107.86107.86107.86-
Nov 07, 2022107.26107.26107.26107.26107.26-
Nov 04, 2022109.72109.72109.72109.72109.72-
Nov 03, 2022107.66107.66107.66107.66107.66-
Nov 02, 2022108.90108.90108.90108.90108.90-
Nov 01, 2022111.22111.22111.22111.22111.22-
Oct 31, 2022112.38112.38112.38112.38112.38-
Oct 28, 2022109.90109.90109.90109.90109.90-
Oct 27, 2022108.86108.86108.86108.86108.86-
Oct 26, 2022107.26107.26107.26107.26107.26-
Oct 25, 2022103.74103.74103.74103.74103.74-
Oct 24, 2022104.06104.06104.06104.06104.06-
Oct 21, 2022103.64103.64103.64103.64103.64-
Oct 20, 2022103.38103.38103.38103.38103.38-
Oct 19, 2022106.84106.84106.84106.84106.84-
Oct 18, 2022107.02107.02107.02107.02107.02-
Oct 17, 2022101.70101.70101.70101.70101.70-
Oct 14, 2022104.34104.34104.34104.34104.34-
Oct 13, 2022102.54102.54102.54102.54102.54-
Oct 12, 2022103.04103.04103.04103.04103.04-
Oct 11, 2022100.66100.66100.66100.66100.66-
Oct 10, 2022101.80101.80101.80101.80101.80-
Oct 07, 2022102.84102.84102.84102.84102.84-
Oct 06, 2022105.66105.66105.66105.66105.66-
Oct 05, 2022104.84104.84104.84104.84104.84-
Oct 04, 2022106.04108.38106.04108.38108.3810
Oct 03, 2022102.92102.92102.92102.92102.92-
Sep 30, 2022101.88101.88101.88101.88101.88-
Sep 29, 2022106.54106.54106.54106.54106.54-
Sep 28, 2022105.66105.66105.66105.66105.66-
Sep 27, 2022107.54107.54107.54107.54107.54-
Sep 26, 2022110.90110.90107.56107.56107.5618
Sep 23, 2022109.18109.18109.18109.18109.18-
Sep 22, 2022109.10109.10109.10109.10109.10-
Sep 21, 2022110.30110.30110.30110.30110.30-
Sep 20, 2022111.62111.62111.62111.62111.62-
Sep 19, 2022112.48112.48112.48112.48112.48-
Sep 16, 2022113.46113.46113.46113.46113.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement