U.S. Markets closed

Poligrafici Editoriale S.p.A. (POL.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
0.2149-0.0112 (-4.9536%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.220.230.210.210.21658,305
Jul 20, 20170.240.250.220.230.232,053,882
Jul 19, 20170.240.260.220.250.257,471,464
Jul 18, 20170.170.230.170.230.232,176,532
Jul 17, 20170.170.170.170.170.1748,000
Jul 14, 20170.170.170.170.170.17203,459
Jul 13, 20170.170.170.160.170.1750,554
Jul 12, 20170.170.170.160.170.1758,740
Jul 11, 20170.170.170.160.170.1749,160
Jul 10, 20170.160.170.160.170.1722,265
Jul 07, 20170.170.170.170.170.17-
Jul 06, 20170.170.170.170.170.173,559
Jul 05, 20170.170.170.170.170.175,059
Jul 04, 20170.170.170.170.170.171,159
Jul 03, 20170.170.170.170.170.17-
Jun 30, 20170.170.170.160.170.1765,176
Jun 29, 20170.170.170.160.170.1795,114
Jun 28, 20170.170.170.170.170.171,000
Jun 27, 20170.170.170.170.170.1756,119
Jun 26, 20170.170.170.170.170.172,059
Jun 23, 20170.170.170.170.170.1726,197
Jun 22, 20170.170.170.170.170.171,258
Jun 21, 20170.170.170.170.170.1716,094
Jun 20, 20170.170.170.170.170.175,059
Jun 19, 20170.170.170.170.170.175,191
Jun 16, 20170.170.170.170.170.17188
Jun 15, 20170.170.170.170.170.1756,160
Jun 14, 20170.170.170.170.170.171,118
Jun 13, 20170.170.170.170.170.17978
Jun 12, 20170.170.170.170.170.17-
Jun 09, 20170.170.170.170.170.171,058
Jun 08, 20170.170.170.160.170.1773,349
Jun 07, 20170.170.170.170.170.1714,477
Jun 06, 20170.170.170.170.170.172,568
Jun 05, 20170.170.170.170.170.1750,001
Jun 02, 20170.170.170.170.170.17-
Jun 01, 20170.170.170.170.170.1723,150
May 31, 20170.160.170.160.170.174,893
May 30, 20170.160.170.160.170.1733,757
May 29, 20170.170.170.170.170.1717,180
May 26, 20170.170.170.170.170.1712,058
May 25, 20170.170.170.170.170.172,957
May 24, 20170.170.170.160.170.1750,119
May 23, 20170.170.170.170.170.1711,116
May 22, 20170.170.170.170.170.17-
May 19, 20170.170.170.170.170.1741,711
May 18, 20170.180.180.170.170.1715,030
May 17, 20170.170.180.160.170.17138,062
May 16, 20170.170.180.170.170.17185,648
May 15, 20170.170.180.170.170.1723,365
May 12, 20170.170.180.170.180.18112,690
May 11, 20170.180.180.170.180.18154,231
May 10, 20170.180.180.170.180.18230,035
May 09, 20170.170.190.170.180.18364,715
May 08, 20170.170.170.170.170.1770,639
May 05, 20170.180.180.170.170.17210,854
May 04, 20170.170.180.170.170.17161,619
May 03, 20170.170.180.170.170.17551,391
May 02, 20170.170.180.170.170.17529,940
Apr 28, 20170.170.190.170.170.171,022,816
Apr 27, 20170.180.180.170.170.17384,813
Apr 26, 20170.180.180.170.180.1852,650
Apr 25, 20170.170.180.170.180.1892,794
Apr 24, 20170.180.180.170.170.17192,683
Apr 21, 20170.180.180.170.180.18133,956
Apr 20, 20170.180.180.180.180.1851,050
Apr 19, 20170.180.180.170.180.1847,821
Apr 18, 20170.180.180.170.170.17274,172
Apr 13, 20170.180.180.180.180.1820,929
Apr 12, 20170.180.180.180.180.1869,385
Apr 11, 20170.190.190.180.180.18165,724
Apr 10, 20170.190.190.180.180.18498,625
Apr 07, 20170.190.190.180.190.1956,994
Apr 06, 20170.180.190.180.190.19128,478
Apr 05, 20170.190.190.190.190.19117,422
Apr 04, 20170.190.200.190.190.19246,456
Apr 03, 20170.200.200.190.200.20295,238
Mar 31, 20170.190.210.190.200.20772,110
Mar 30, 20170.190.200.170.190.19478,550
Mar 29, 20170.190.190.180.180.1899,819
Mar 28, 20170.180.190.180.190.19181,502
Mar 27, 20170.180.180.180.180.1880,917
Mar 24, 20170.180.180.170.170.1763,255
Mar 23, 20170.170.180.170.180.1821,593
Mar 22, 20170.170.180.170.170.1743,206
Mar 21, 20170.170.180.170.170.17227,641
Mar 20, 20170.170.170.160.160.165,600
Mar 17, 20170.170.170.160.170.1711,500
Mar 16, 20170.170.170.170.170.17-
Mar 15, 20170.170.170.170.170.17-
Mar 14, 20170.170.170.170.170.1715,000
Mar 13, 20170.170.170.170.170.172,500
Mar 10, 20170.170.170.170.170.1730,002
Mar 09, 20170.160.170.160.170.175,850
Mar 08, 20170.160.170.160.170.1756,182
Mar 07, 20170.170.170.160.170.1723,780
Mar 06, 20170.160.170.160.170.171,101
Mar 03, 20170.170.170.160.170.1754,314
Mar 02, 20170.170.170.170.170.1727,045
Mar 01, 20170.170.170.170.170.1714,899
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...