Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PolyDoge USD (POLYDOGE-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0000-0.0000 (-5.64%)
As of 11:24PM UTC. Market open.
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.00000.00000.00000.00000.0000365,616
Oct 04, 20220.00000.00000.00000.00000.0000379,715
Oct 03, 20220.00000.00000.00000.00000.0000416,124
Oct 02, 20220.00000.00000.00000.00000.0000834,665
Oct 01, 20220.00000.00000.00000.00000.00001,165,094
Sep 30, 20220.00000.00000.00000.00000.0000295,636
Sep 29, 20220.00000.00000.00000.00000.0000345,049
Sep 28, 20220.00000.00000.00000.00000.0000299,732
Sep 27, 20220.00000.00000.00000.00000.0000317,056
Sep 26, 20220.00000.00000.00000.00000.0000313,348
Sep 25, 20220.00000.00000.00000.00000.0000291,169
Sep 24, 20220.00000.00000.00000.00000.0000311,180
Sep 23, 20220.00000.00000.00000.00000.0000299,549
Sep 22, 20220.00000.00000.00000.00000.0000350,219
Sep 21, 20220.00000.00000.00000.00000.0000451,264
Sep 20, 20220.00000.00000.00000.00000.0000975,906
Sep 19, 20220.00000.00000.00000.00000.0000956,996
Sep 18, 20220.00000.00000.00000.00000.00001,057,066
Sep 17, 20220.00000.00000.00000.00000.0000966,926
Sep 16, 20220.00000.00000.00000.00000.0000974,102
Sep 15, 20220.00000.00000.00000.00000.0000998,425
Sep 14, 20220.00000.00000.00000.00000.0000979,460
Sep 13, 20220.00000.00000.00000.00000.0000998,553
Sep 12, 20220.00000.00000.00000.00000.0000987,640
Sep 11, 20220.00000.00000.00000.00000.0000963,801
Sep 10, 20220.00000.00000.00000.00000.00001,016,556
Sep 09, 20220.00000.00000.00000.00000.00001,108,870
Sep 08, 20220.00000.00000.00000.00000.00001,031,288
Sep 07, 20220.00000.00000.00000.00000.00001,111,597
Sep 06, 20220.00000.00000.00000.00000.0000967,687
Sep 05, 20220.00000.00000.00000.00000.00001,007,534
Sep 04, 20220.00000.00000.00000.00000.0000965,056
Sep 03, 20220.00000.00000.00000.00000.0000990,397
Sep 02, 20220.00000.00000.00000.00000.00001,000,479
Sep 01, 20220.00000.00000.00000.00000.00001,024,705
Aug 31, 20220.00000.00000.00000.00000.00001,017,198
Aug 30, 20220.00000.00000.00000.00000.0000953,830
Aug 29, 20220.00000.00000.00000.00000.0000993,755
Aug 28, 20220.00000.00000.00000.00000.0000948,912
Aug 27, 20220.00000.00000.00000.00000.0000980,229
Aug 26, 20220.00000.00000.00000.00000.00001,026,058
Aug 25, 20220.00000.00000.00000.00000.00001,010,991
Aug 24, 20220.00000.00000.00000.00000.0000991,575
Aug 23, 20220.00000.00000.00000.00000.0000973,535
Aug 22, 20220.00000.00000.00000.00000.0000999,597
Aug 21, 20220.00000.00000.00000.00000.0000988,316
Aug 20, 20220.00000.00000.00000.00000.00001,017,520
Aug 19, 20220.00000.00000.00000.00000.00001,022,963
Aug 18, 20220.00000.00000.00000.00000.0000972,653
Aug 17, 20220.00000.00000.00000.00000.00001,051,166
Aug 16, 20220.00000.00000.00000.00000.00001,061,684
Aug 15, 20220.00000.00000.00000.00000.00001,079,381
Aug 14, 20220.00000.00000.00000.00000.00001,203,886
Aug 13, 20220.00000.00000.00000.00000.00001,025,585
Aug 12, 20220.00000.00000.00000.00000.0000984,341
Aug 11, 20220.00000.00000.00000.00000.00001,085,719
Aug 10, 20220.00000.00000.00000.00000.00001,047,395
Aug 09, 20220.00000.00000.00000.00000.00001,256,905
Aug 08, 20220.00000.00000.00000.00000.00001,023,593
Aug 07, 20220.00000.00000.00000.00000.00001,004,598
Aug 06, 20220.00000.00000.00000.00000.0000993,031
Aug 05, 20220.00000.00000.00000.00000.0000986,452
Aug 04, 20220.00000.00000.00000.00000.00001,014,552
Aug 03, 20220.00000.00000.00000.00000.00001,048,982
Aug 02, 20220.00000.00000.00000.00000.00001,086,771
Aug 01, 20220.00000.00000.00000.00000.00001,209,480
Jul 31, 20220.00000.00000.00000.00000.00001,113,315
Jul 30, 20220.00000.00000.00000.00000.00001,209,361
Jul 29, 20220.00000.00000.00000.00000.00001,163,476
Jul 28, 20220.00000.00000.00000.00000.00001,167,364
Jul 27, 20220.00000.00000.00000.00000.00001,159,255
Jul 26, 20220.00000.00000.00000.00000.00001,113,563
Jul 25, 20220.00000.00000.00000.00000.00001,068,245
Jul 24, 20220.00000.00000.00000.00000.00001,067,577
Jul 23, 20220.00000.00000.00000.00000.00001,075,728
Jul 22, 20220.00000.00000.00000.00000.00001,217,797
Jul 21, 20220.00000.00000.00000.00000.00001,283,102
Jul 20, 20220.00000.00000.00000.00000.00001,333,573
Jul 19, 20220.00000.00000.00000.00000.00001,435,979
Jul 18, 20220.00000.00000.00000.00000.00001,594,809
Jul 17, 20220.00000.00000.00000.00000.00001,162,603
Jul 16, 20220.00000.00000.00000.00000.00001,142,374
Jul 15, 20220.00000.00000.00000.00000.00001,280,003
Jul 14, 20220.00000.00000.00000.00000.00001,501,785
Jul 13, 20220.00000.00000.00000.00000.00001,279,501
Jul 12, 20220.00000.00000.00000.00000.00001,140,448
Jul 11, 20220.00000.00000.00000.00000.00001,065,176
Jul 10, 20220.00000.00000.00000.00000.00001,088,992
Jul 09, 20220.00000.00000.00000.00000.00001,096,265
Jul 08, 20220.00000.00000.00000.00000.00001,148,494
Jul 07, 20220.00000.00000.00000.00000.00001,062,490
Jul 06, 20220.00000.00000.00000.00000.00001,110,201
Jul 05, 20220.00000.00000.00000.00000.00001,097,481
Jul 04, 20220.00000.00000.00000.00000.00001,082,626
Jul 03, 20220.00000.00000.00000.00000.00001,103,026
Jul 02, 20220.00000.00000.00000.00000.00001,242,864
Jul 01, 20220.00000.00000.00000.00000.00001,236,639
Jun 30, 20220.00000.00000.00000.00000.00001,341,572
Jun 29, 20220.00000.00000.00000.00000.00001,153,989
Jun 28, 20220.00000.00000.00000.00000.00001,919,408
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement