POM -

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201716,800.0016,800.0016,300.0016,500.0016,500.0037,160
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.