U.S. markets closed

574649 (POM)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 202117,100.0017,600.0016,900.0017,250.0017,250.00558,500
Sep 16, 202117,900.0017,900.0017,000.0017,250.0017,250.00523,100
Sep 15, 202116,200.0017,300.0015,850.0017,300.0017,300.00612,100
Sep 14, 202116,150.0016,550.0016,000.0016,200.0016,200.00591,800
Sep 13, 202117,000.0017,200.0016,600.0016,600.0016,600.00299,900
Sep 10, 202117,200.0017,500.0016,900.0017,000.0017,000.00292,700
Sep 09, 202116,900.0017,500.0016,700.0017,200.0017,200.00720,600
Sep 08, 202117,000.0017,000.0017,000.0017,000.0017,000.00-
Sep 07, 202117,700.0017,950.0017,000.0017,000.0017,000.00862,400
Sep 03, 202116,650.0016,650.0016,650.0016,650.0016,650.00-
Sep 02, 202116,650.0016,650.0016,650.0016,650.0016,650.00-
Sep 01, 202116,800.0016,800.0016,500.0016,650.0016,650.00388,000
Aug 31, 202117,000.0017,200.0016,600.0016,800.0016,800.00606,600
Aug 30, 202116,200.0017,000.0016,000.0016,900.0016,900.00686,300
Aug 27, 202116,000.0016,200.0015,600.0016,100.0016,100.00188,600
Aug 26, 202116,500.0017,000.0016,000.0016,000.0016,000.00228,700
Aug 25, 202115,600.0016,500.0015,300.0016,400.0016,400.00273,600
Aug 24, 202115,050.0015,850.0015,050.0015,550.0015,550.00190,200
Aug 23, 202115,700.0015,700.0015,100.0015,250.0015,250.00355,800
Aug 20, 202117,000.0017,200.0016,000.0016,000.0016,000.001,155,900
Aug 19, 202117,000.0017,500.0017,000.0017,200.0017,200.00408,900
Aug 18, 202116,900.0016,900.0016,250.0016,850.0016,850.00842,500
Aug 17, 202114,900.0014,900.0014,900.0014,900.0014,900.00-
Aug 16, 202114,600.0014,900.0014,600.0014,900.0014,900.00295,900
Aug 13, 202114,650.0014,700.0014,300.0014,550.0014,550.00236,600
Aug 12, 202114,100.0014,850.0014,100.0014,750.0014,750.00241,400
Aug 11, 202115,250.0015,250.0014,900.0014,900.0014,900.00429,100
Aug 10, 202115,000.0015,000.0015,000.0015,000.0015,000.00-
Aug 09, 202114,900.0015,000.0014,650.0015,000.0015,000.00183,000
Aug 06, 202114,450.0015,000.0014,200.0015,000.0015,000.00507,500
Aug 05, 202114,000.0014,450.0013,900.0014,250.0014,250.00264,000
Aug 04, 202113,900.0013,900.0013,900.0013,900.0013,900.00-
Aug 03, 202114,200.0014,500.0013,900.0013,900.0013,900.00322,000
Aug 02, 202113,650.0013,650.0013,650.0013,650.0013,650.00-
Jul 30, 202113,550.0013,700.0013,400.0013,650.0013,650.00180,400
Jul 29, 202113,400.0013,600.0013,350.0013,500.0013,500.0098,400
Jul 28, 202113,400.0013,500.0013,200.0013,400.0013,400.0086,500
Jul 27, 202113,100.0013,500.0013,000.0013,400.0013,400.00110,100
Jul 26, 202112,800.0013,250.0012,600.0013,000.0013,000.00186,600
Jul 23, 202113,300.0013,650.0013,300.0013,400.0013,400.00186,100
Jul 22, 202113,400.0013,700.0013,300.0013,650.0013,650.0094,900
Jul 21, 202113,800.0014,100.0013,450.0013,500.0013,500.00167,600
Jul 20, 202113,000.0013,800.0012,900.0013,500.0013,500.00188,500
Jul 19, 202114,000.0014,100.0013,250.0013,250.0013,250.00280,700
Jul 16, 202114,200.0014,200.0014,200.0014,200.0014,200.00-
Jul 15, 202113,800.0014,200.0013,800.0014,200.0014,200.00102,000
Jul 14, 202114,000.0014,000.0014,000.0014,000.0014,000.00-
Jul 13, 202114,400.0014,400.0013,850.0014,000.0014,000.00206,900
Jul 12, 202114,900.0014,900.0014,900.0014,900.0014,900.00-
Jul 09, 202115,500.0015,650.0014,800.0014,900.0014,900.00233,500
Jul 08, 202116,700.0016,700.0016,700.0016,700.0016,700.00-
Jul 07, 202116,700.0016,700.0016,700.0016,700.0016,700.00-
Jul 06, 202116,700.0016,700.0016,700.0016,700.0016,700.00-
Jul 02, 202117,150.0017,200.0016,050.0016,700.0016,700.00531,700
Jul 01, 202117,600.0017,600.0017,000.0017,250.0017,250.00251,100
Jun 30, 202118,300.0018,300.0017,450.0017,450.0017,450.00672,700
Jun 29, 202116,400.0017,450.0016,250.0017,450.0017,450.001,465,300
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 202116,800.0016,800.0016,600.0016,600.0016,600.00173,400
Jun 21, 202116,800.0017,150.0016,600.0016,800.0016,800.00397,400
Jun 18, 202116,250.0016,900.0015,800.0016,600.0016,600.00580,000
Jun 17, 202115,800.0015,900.0015,800.0015,900.0015,900.00121,100
Jun 16, 202116,000.0016,000.0015,750.0015,900.0015,900.00178,200
Jun 15, 202116,300.0016,300.0015,900.0016,000.0016,000.00166,100
Jun 14, 202116,100.0016,500.0016,100.0016,300.0016,300.00180,200
Jun 11, 202115,800.0016,200.0015,800.0016,100.0016,100.00444,700
Jun 10, 202116,200.0016,350.0015,600.0015,900.0015,900.00171,900
Jun 09, 202116,000.0016,600.0015,500.0016,200.0016,200.00315,700
Jun 08, 202117,000.0017,000.0017,000.0017,000.0017,000.00-
Jun 07, 202117,500.0017,500.0016,850.0017,000.0017,000.00214,300
Jun 04, 202117,100.0017,500.0016,900.0017,450.0017,450.0033,560
Jun 03, 202117,000.0017,300.0016,900.0016,950.0016,950.0048,610
Jun 02, 202117,500.0017,500.0017,000.0017,000.0017,000.0031,120
Jun 01, 202118,000.0018,000.0017,500.0017,500.0017,500.0023,710
May 28, 202117,300.0017,550.0017,100.0017,400.0017,400.0028,220
May 27, 202117,400.0017,700.0017,150.0017,300.0017,300.0030,540
May 26, 202118,150.0018,300.0017,600.0017,750.0017,750.0041,230
May 25, 202117,000.0018,250.0017,000.0018,100.0018,100.0043,460
May 24, 202117,500.0017,550.0017,250.0017,350.0017,350.0041,890
May 21, 202117,150.0017,800.0017,000.0017,500.0017,500.0055,360
May 20, 202118,250.0018,400.0017,500.0017,900.0017,900.0062,610
May 19, 202119,200.0019,200.0018,500.0018,700.0018,700.0041,140
May 18, 202118,500.0019,500.0018,500.0018,900.0018,900.0046,330
May 17, 202119,200.0019,200.0018,000.0018,400.0018,400.0070,800
May 14, 202119,400.0019,850.0018,850.0019,200.0019,200.0095,860
May 13, 202120,000.0020,500.0019,650.0019,950.0019,950.0057,470
May 12, 202119,650.0020,100.0019,500.0020,000.0020,000.0058,700
May 11, 202121,500.0021,500.0020,100.0020,250.0020,250.00173,860
May 10, 202119,000.0020,100.0019,000.0020,100.0020,100.00112,690
May 07, 202117,950.0018,950.0017,900.0018,800.0018,800.0095,320
May 06, 202118,200.0018,400.0017,900.0017,950.0017,950.0030,410
May 05, 202118,250.0018,600.0018,050.0018,200.0018,200.0042,960
May 04, 202117,600.0018,900.0017,300.0018,250.0018,250.0052,690
May 03, 202118,100.0018,100.0018,100.0018,100.0018,100.00-
Apr 30, 202118,100.0018,100.0018,100.0018,100.0018,100.00-
Apr 29, 202118,200.0018,500.0017,900.0018,100.0018,100.0043,210
Apr 28, 202118,000.0018,100.0017,500.0018,000.0018,000.0023,190
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...