U.S. Markets closed

Marcopolo S.A. (POMO3.SA)


Sao Paolo - Sao Paolo Delayed Price. Currency in BRL
Add to watchlist
2.58+0.08 (+3.20%)
At close: 5:05PM BRT
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20172.522.632.522.582.58291,100
Jul 21, 20172.452.502.442.502.50129,600
Jul 20, 20172.412.502.402.452.45346,400
Jul 19, 20172.442.452.372.372.37276,000
Jul 18, 20172.342.432.342.412.41551,900
Jul 17, 20172.312.332.272.322.3263,000
Jul 14, 20172.322.342.292.332.3359,400
Jul 13, 20172.282.312.272.302.3093,200
Jul 12, 20172.252.252.202.252.25139,600
Jul 11, 20172.192.252.182.212.21131,500
Jul 10, 20172.192.232.182.192.1993,000
Jul 07, 20172.192.222.182.182.1888,000
Jul 06, 20172.192.222.172.192.19175,700
Jul 05, 20172.192.222.172.182.18108,100
Jul 04, 20172.202.202.172.172.1716,800
Jul 03, 20172.172.202.172.192.19149,500
Jun 30, 20172.192.202.152.162.16128,400
Jun 29, 20172.192.222.152.152.1562,000
Jun 28, 20172.132.182.132.182.18525,000
Jun 27, 20172.122.122.102.102.1049,600
Jun 26, 20172.112.132.102.122.1264,000
Jun 23, 20172.092.112.092.092.0958,200
Jun 22, 20172.102.122.072.092.09433,500
Jun 21, 20172.092.132.062.092.09402,400
Jun 20, 20172.092.112.062.092.09257,500
Jun 19, 20172.102.112.072.092.0999,700
Jun 16, 20172.072.092.052.092.09184,800
Jun 15, 20172.072.072.072.072.07-
Jun 14, 20172.092.112.052.072.07323,200
Jun 13, 20172.082.092.022.072.07201,100
Jun 12, 20172.052.072.042.062.06243,200
Jun 09, 20172.092.092.052.052.05257,700
Jun 08, 20172.082.092.062.072.0786,200
Jun 07, 20172.122.142.072.092.09329,500
Jun 06, 20172.192.212.062.082.083,661,200
Jun 05, 20172.242.252.182.192.1950,600
Jun 02, 20172.262.292.232.252.25110,500
Jun 01, 20172.242.302.232.262.2673,000
May 31, 20172.222.252.202.242.24379,200
May 30, 20172.182.242.182.212.21204,600
May 29, 20172.172.172.172.172.17-
May 26, 20172.212.222.172.172.17122,900
May 25, 20172.222.222.142.162.1615,000
May 24, 20172.162.212.152.192.1984,300
May 23, 20172.162.222.122.152.15153,400
May 22, 20172.192.202.042.122.12378,700
May 19, 20172.102.242.102.192.19362,200
May 18, 20172.152.262.082.082.08847,700
May 17, 20172.432.432.362.392.39389,600
May 16, 20172.422.432.412.432.43100,600
May 15, 20172.432.442.402.412.4150,200
May 12, 20172.472.512.372.452.4588,500
May 11, 20172.392.462.392.452.45279,700
May 10, 20172.312.402.312.392.39405,500
May 09, 20172.162.302.162.292.29560,000
May 08, 20172.182.192.122.142.1486,500
May 05, 20172.162.182.122.182.18138,000
May 04, 20172.172.172.102.162.1673,100
May 03, 20172.132.182.132.172.17217,800
May 02, 20172.102.132.092.132.13250,700
Apr 28, 20172.122.122.062.102.10298,200
Apr 27, 20172.092.102.082.082.08124,000
Apr 26, 20172.092.132.062.082.08326,500
Apr 25, 20172.082.112.062.102.10129,300
Apr 24, 20172.082.102.052.102.1060,900
Apr 20, 20172.092.092.032.082.08122,200
Apr 19, 20172.102.102.052.062.06125,900
Apr 18, 20172.092.102.072.092.09168,500
Apr 17, 20172.052.082.052.082.0824,600
Apr 13, 20172.102.102.042.052.05149,800
Apr 12, 20172.142.142.072.072.07215,100
Apr 11, 20172.162.182.082.132.13224,600
Apr 10, 20172.202.222.142.162.16113,800
Apr 07, 20172.192.202.152.162.1680,200
Apr 06, 20172.232.232.152.152.15228,200
Apr 05, 20172.252.302.212.212.21101,000
Apr 04, 20172.242.242.202.232.2355,800
Apr 03, 20172.252.252.192.242.24104,600
Mar 31, 20172.212.252.202.242.2444,500
Mar 30, 20172.202.242.182.232.23118,100
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20172.262.262.232.252.2530,900
Mar 27, 20172.242.262.192.252.25179,100
Mar 24, 20172.232.272.222.242.2449,600
Mar 23, 20172.162.242.162.222.22264,500
Mar 22, 20172.192.192.172.172.1737,100
Mar 21, 20172.252.252.162.162.16128,500
Mar 20, 20172.282.282.222.252.2585,000
Mar 17, 20172.282.292.222.222.22134,700
Mar 16, 20172.252.292.192.272.2789,300
Mar 15, 20172.242.272.232.252.2572,400
Mar 14, 20172.222.292.192.292.29179,600
Mar 13, 20172.222.252.212.232.2389,000
Mar 10, 20172.202.212.182.192.19137,300
Mar 09, 20172.242.272.192.192.19224,000
Mar 08, 20172.382.382.242.242.24339,900
Mar 07, 20172.342.382.312.352.35123,600
Mar 06, 20172.292.332.292.322.3247,800
Mar 03, 20172.292.332.292.292.29136,600
Mar 02, 20172.352.352.262.312.31401,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...