POR - Portland General Electric Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POR180720C000400002018-06-14 12:42PM EDT40.001.251.202.750.00-2227.54%
POR180720C000450002018-05-25 11:53PM EDT45.000.200.000.600.00-1132.13%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POR180720P000400002018-05-29 9:30AM EDT40.000.450.050.700.00-2333.79%