POR - Portland General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POR181116C000400002018-11-05 9:44AM EST40.005.215.2010.000.00-22573.44%
POR181116C000450002018-11-07 9:41AM EST45.001.500.154.900.00-11344.73%
POR181116C000500002018-10-30 9:07AM EST50.000.100.000.600.00-16104.30%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POR181116P000500002018-11-09 9:30AM EST50.003.501.105.500.00-34194.92%