Other OTC - Delayed Quote • USD
Southport Acquisition Corporation (PORT)
At close: April 12 at 2:53 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
Apr 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 10, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 9, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 8, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 5, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 4, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 3, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 2, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Apr 1, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Mar 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Mar 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Mar 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Mar 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 120 |
Mar 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
Mar 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 217 |
Mar 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 228 |
Mar 19, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
Mar 18, 2024 | 10.86 | 11.04 | 10.86 | 10.86 | 10.86 | 1,680 |
Mar 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Mar 14, 2024 | 11.99 | 12.00 | 10.89 | 10.92 | 10.92 | 5,031 |
Mar 13, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 493 |
Mar 12, 2024 | 11.87 | 11.87 | 11.03 | 11.03 | 11.03 | 1,434 |
Mar 11, 2024 | 10.78 | 10.82 | 10.78 | 10.81 | 10.81 | 398 |
Mar 8, 2024 | 10.79 | 10.85 | 10.79 | 10.85 | 10.85 | 15,717 |
Mar 7, 2024 | 10.85 | 10.85 | 10.77 | 10.79 | 10.79 | 116,673 |
Mar 6, 2024 | 10.85 | 10.85 | 10.72 | 10.72 | 10.72 | 1,861 |
Mar 5, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 149 |
Mar 4, 2024 | 10.79 | 10.80 | 10.72 | 10.72 | 10.72 | 392 |
Mar 1, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Feb 29, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Feb 28, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2,738 |
Feb 27, 2024 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 3,272 |
Feb 26, 2024 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 1,568 |
Feb 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 165 |
Feb 22, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 126 |
Feb 21, 2024 | 10.81 | 10.81 | 10.70 | 10.71 | 10.71 | 3,432 |
Feb 20, 2024 | 10.78 | 10.78 | 10.70 | 10.70 | 10.70 | 445 |
Feb 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1,629 |
Feb 15, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Feb 14, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Feb 13, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 189 |
Feb 12, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Feb 9, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 3,385 |
Feb 8, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Feb 7, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 132 |
Feb 6, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Feb 5, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 74,899 |
Feb 2, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 53,200 |
Feb 1, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Jan 31, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 30,329 |
Jan 30, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 55,047 |
Jan 29, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jan 26, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 321 |
Jan 25, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
Jan 24, 2024 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 1,115 |
Jan 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 165 |
Jan 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 193 |
Jan 19, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 3,076 |
Jan 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jan 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jan 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 129 |
Jan 12, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jan 11, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jan 10, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jan 9, 2024 | 10.66 | 10.66 | 10.64 | 10.65 | 10.65 | 103,618 |
Jan 8, 2024 | 10.64 | 10.66 | 10.63 | 10.64 | 10.64 | 666,413 |
Jan 5, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 290 |
Jan 4, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jan 3, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jan 2, 2024 | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | 19,100 |
Dec 29, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Dec 28, 2023 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 709 |
Dec 27, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Dec 26, 2023 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 1,076 |
Dec 22, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 102 |
Dec 21, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Dec 20, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Dec 19, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Dec 18, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Dec 15, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Dec 14, 2023 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 46,373 |
Dec 13, 2023 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 33,821 |
Dec 12, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 212 |
Dec 11, 2023 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | 20,617 |
Dec 8, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1,182 |
Dec 7, 2023 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | 5,233 |
Dec 6, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 5,044 |
Dec 5, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1,025 |
Dec 4, 2023 | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | 6,306 |
Dec 1, 2023 | 10.63 | 10.63 | 10.61 | 10.62 | 10.62 | 27,663 |
Nov 30, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 19,401 |
Nov 29, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Nov 28, 2023 | 10.62 | 10.63 | 10.61 | 10.62 | 10.62 | 402,569 |
Nov 27, 2023 | 10.63 | 10.64 | 10.62 | 10.64 | 10.64 | 42,745 |
Nov 24, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 33,500 |
Nov 22, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
Nov 21, 2023 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 13,634 |
Nov 20, 2023 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 9,475 |
Nov 17, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 31,896 |
Nov 16, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Nov 15, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 76,132 |
Nov 14, 2023 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | 63,021 |
Nov 13, 2023 | 10.65 | 10.65 | 10.61 | 10.63 | 10.63 | 60,561 |
Nov 10, 2023 | 10.62 | 10.64 | 10.60 | 10.64 | 10.64 | 15,978 |
Nov 9, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Nov 8, 2023 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | 29,822 |
Nov 7, 2023 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 65,133 |
Nov 6, 2023 | 10.54 | 10.60 | 10.54 | 10.60 | 10.60 | 200 |
Nov 3, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
Nov 2, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
Nov 1, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 90,010 |
Oct 31, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
Oct 30, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 943 |
Oct 27, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 910 |
Oct 26, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 752 |
Oct 25, 2023 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | 900 |
Oct 24, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 79,000 |
Oct 23, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
Oct 20, 2023 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | 187,270 |
Oct 19, 2023 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | 14,247 |
Oct 18, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 260,075 |
Oct 17, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 191,087 |
Oct 16, 2023 | 10.64 | 10.64 | 10.60 | 10.60 | 10.60 | 125,108 |
Oct 13, 2023 | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | 428,855 |
Oct 12, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Oct 11, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Oct 10, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 6,023 |
Oct 9, 2023 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | 22,768 |
Oct 6, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 400 |
Oct 5, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 250,121 |
Oct 4, 2023 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | 43,839 |
Oct 3, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Oct 2, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 101 |
Sep 29, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
Sep 28, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 182 |
Sep 27, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 218 |
Sep 26, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,790 |
Sep 25, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Sep 22, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Sep 21, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 335 |
Sep 20, 2023 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | 1,540 |
Sep 19, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Sep 18, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Sep 15, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 124 |
Sep 14, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Sep 13, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 104 |
Sep 12, 2023 | 10.54 | 10.55 | 10.53 | 10.53 | 10.53 | 10,392 |
Sep 11, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Sep 8, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Sep 7, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 214 |
Sep 6, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 272 |
Sep 5, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
Sep 1, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 31, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 30, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 29, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 28, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 139 |
Aug 25, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2,188 |
Aug 24, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 256 |
Aug 23, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 22, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 21, 2023 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | 2,735 |
Aug 18, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 17, 2023 | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | 634 |
Aug 16, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 15, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 14, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 11, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 601 |
Aug 10, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 118 |
Aug 9, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3,752 |
Aug 8, 2023 | 10.48 | 10.54 | 10.48 | 10.54 | 10.54 | 2,001 |
Aug 7, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 101 |
Aug 4, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Aug 3, 2023 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 265 |
Aug 2, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Aug 1, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Jul 31, 2023 | 10.60 | 10.60 | 10.48 | 10.57 | 10.57 | 1,330 |
Jul 28, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
Jul 27, 2023 | 10.60 | 10.60 | 10.48 | 10.48 | 10.48 | 2,187 |
Jul 26, 2023 | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | 457,333 |
Jul 25, 2023 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | 3,043 |
Jul 24, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
Jul 21, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
Jul 20, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
Jul 19, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 101 |
Jul 18, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 17, 2023 | 10.52 | 10.54 | 10.52 | 10.52 | 10.52 | 3,940 |
Jul 14, 2023 | 10.54 | 10.56 | 10.52 | 10.52 | 10.52 | 4,004 |
Jul 13, 2023 | 10.60 | 11.66 | 10.52 | 10.53 | 10.53 | 90,027 |
Jul 12, 2023 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 527 |
Jul 11, 2023 | 10.50 | 10.54 | 10.50 | 10.54 | 10.54 | 202 |
Jul 10, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 383 |
Jul 7, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Jul 6, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Jul 5, 2023 | 10.46 | 10.51 | 10.46 | 10.51 | 10.51 | 259 |
Jul 3, 2023 | 10.44 | 10.51 | 10.44 | 10.50 | 10.50 | 1,087 |
Jun 30, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 622 |
Jun 29, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
Jun 28, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
Jun 27, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2,672 |
Jun 26, 2023 | 10.44 | 10.53 | 10.44 | 10.46 | 10.46 | 10,530 |
Jun 23, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
Jun 22, 2023 | 10.42 | 10.52 | 10.41 | 10.44 | 10.44 | 27,685 |
Jun 21, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 216 |
Jun 20, 2023 | 10.50 | 10.73 | 10.47 | 10.47 | 10.47 | 23,458 |
Jun 16, 2023 | 10.51 | 10.52 | 10.47 | 10.47 | 10.47 | 1,061 |
Jun 15, 2023 | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 692 |
Jun 14, 2023 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 299 |
Jun 13, 2023 | 10.47 | 10.80 | 10.46 | 10.55 | 10.55 | 83,231 |
Jun 12, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Jun 9, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Jun 8, 2023 | 10.59 | 10.59 | 10.50 | 10.54 | 10.54 | 2,503 |
Jun 7, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 651 |
Jun 6, 2023 | 10.46 | 10.58 | 10.46 | 10.52 | 10.52 | 8,881 |
Jun 5, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
Jun 2, 2023 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 12,214 |
Jun 1, 2023 | 10.50 | 10.50 | 10.47 | 10.48 | 10.48 | 3,995,394 |
May 31, 2023 | 10.47 | 10.50 | 10.47 | 10.48 | 10.48 | 1,807,954 |
May 30, 2023 | 10.45 | 10.50 | 10.45 | 10.48 | 10.48 | 3,237,529 |
May 26, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
May 25, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10,405 |
May 24, 2023 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 12,488 |
May 23, 2023 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 60,710 |
May 22, 2023 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 464,870 |
May 19, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 300 |
May 18, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
May 17, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
May 16, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
May 15, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
May 12, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
May 11, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 5,000 |
May 10, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
May 9, 2023 | 10.42 | 10.44 | 10.42 | 10.43 | 10.43 | 21,404 |
May 8, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
May 5, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 724 |
May 4, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
May 3, 2023 | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | 3,014 |
May 2, 2023 | 10.41 | 10.42 | 10.40 | 10.42 | 10.42 | 16,222 |
May 1, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 214 |
Apr 28, 2023 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | 821 |
Apr 27, 2023 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | 2,941 |
Apr 26, 2023 | 10.90 | 10.90 | 10.40 | 10.40 | 10.40 | 1,486,615 |
Apr 25, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 794,030 |
Apr 24, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 6,802 |
Apr 21, 2023 | 10.39 | 10.41 | 10.39 | 10.40 | 10.40 | 19,600 |
Apr 20, 2023 | 10.44 | 10.82 | 10.38 | 10.39 | 10.39 | 1,049,384 |
Apr 19, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 4,389 |