Other OTC - Delayed Quote USD

Southport Acquisition Corporation (PORT)

10.80 0.00 (0.00%)
At close: April 12 at 2:53 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 17, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 16, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 15, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 12, 2024 10.80 10.80 10.80 10.80 10.80 100
Apr 11, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 10, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 9, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 8, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 5, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 4, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 3, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 2, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 1, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 28, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 27, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 26, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 25, 2024 10.80 10.80 10.80 10.80 10.80 120
Mar 22, 2024 10.86 10.86 10.86 10.86 10.86 -
Mar 21, 2024 10.86 10.86 10.86 10.86 10.86 217
Mar 20, 2024 10.86 10.86 10.86 10.86 10.86 228
Mar 19, 2024 10.86 10.86 10.86 10.86 10.86 -
Mar 18, 2024 10.86 11.04 10.86 10.86 10.86 1,680
Mar 15, 2024 10.92 10.92 10.92 10.92 10.92 -
Mar 14, 2024 11.99 12.00 10.89 10.92 10.92 5,031
Mar 13, 2024 11.51 11.51 11.51 11.51 11.51 493
Mar 12, 2024 11.87 11.87 11.03 11.03 11.03 1,434
Mar 11, 2024 10.78 10.82 10.78 10.81 10.81 398
Mar 8, 2024 10.79 10.85 10.79 10.85 10.85 15,717
Mar 7, 2024 10.85 10.85 10.77 10.79 10.79 116,673
Mar 6, 2024 10.85 10.85 10.72 10.72 10.72 1,861
Mar 5, 2024 10.72 10.72 10.72 10.72 10.72 149
Mar 4, 2024 10.79 10.80 10.72 10.72 10.72 392
Mar 1, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 29, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 28, 2024 10.72 10.72 10.72 10.72 10.72 2,738
Feb 27, 2024 10.73 10.75 10.73 10.75 10.75 3,272
Feb 26, 2024 10.70 10.72 10.70 10.72 10.72 1,568
Feb 23, 2024 10.70 10.70 10.70 10.70 10.70 165
Feb 22, 2024 10.70 10.70 10.70 10.70 10.70 126
Feb 21, 2024 10.81 10.81 10.70 10.71 10.71 3,432
Feb 20, 2024 10.78 10.78 10.70 10.70 10.70 445
Feb 16, 2024 10.73 10.73 10.73 10.73 10.73 1,629
Feb 15, 2024 10.73 10.73 10.73 10.73 10.73 -
Feb 14, 2024 10.73 10.73 10.73 10.73 10.73 -
Feb 13, 2024 10.73 10.73 10.73 10.73 10.73 189
Feb 12, 2024 10.69 10.69 10.69 10.69 10.69 -
Feb 9, 2024 10.69 10.69 10.69 10.69 10.69 3,385
Feb 8, 2024 10.69 10.69 10.69 10.69 10.69 -
Feb 7, 2024 10.69 10.69 10.69 10.69 10.69 132
Feb 6, 2024 10.70 10.70 10.70 10.70 10.70 -
Feb 5, 2024 10.70 10.70 10.70 10.70 10.70 74,899
Feb 2, 2024 10.69 10.69 10.69 10.69 10.69 53,200
Feb 1, 2024 10.69 10.69 10.69 10.69 10.69 -
Jan 31, 2024 10.69 10.69 10.69 10.69 10.69 30,329
Jan 30, 2024 10.68 10.69 10.68 10.69 10.69 55,047
Jan 29, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 26, 2024 10.65 10.65 10.65 10.65 10.65 321
Jan 25, 2024 10.65 10.65 10.65 10.65 10.65 100
Jan 24, 2024 10.65 10.65 10.64 10.64 10.64 1,115
Jan 23, 2024 10.65 10.65 10.65 10.65 10.65 165
Jan 22, 2024 10.65 10.65 10.65 10.65 10.65 193
Jan 19, 2024 10.69 10.69 10.69 10.69 10.69 3,076
Jan 18, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 17, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 16, 2024 10.65 10.65 10.65 10.65 10.65 129
Jan 12, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 11, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 10, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 9, 2024 10.66 10.66 10.64 10.65 10.65 103,618
Jan 8, 2024 10.64 10.66 10.63 10.64 10.64 666,413
Jan 5, 2024 10.63 10.63 10.63 10.63 10.63 290
Jan 4, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 3, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 2, 2024 10.65 10.65 10.64 10.65 10.65 19,100
Dec 29, 2023 10.64 10.64 10.64 10.64 10.64 -
Dec 28, 2023 10.62 10.64 10.62 10.64 10.64 709
Dec 27, 2023 10.62 10.62 10.62 10.62 10.62 -
Dec 26, 2023 10.65 10.65 10.62 10.62 10.62 1,076
Dec 22, 2023 10.62 10.62 10.62 10.62 10.62 102
Dec 21, 2023 10.62 10.62 10.62 10.62 10.62 -
Dec 20, 2023 10.62 10.62 10.62 10.62 10.62 -
Dec 19, 2023 10.62 10.62 10.62 10.62 10.62 -
Dec 18, 2023 10.62 10.62 10.62 10.62 10.62 -
Dec 15, 2023 10.62 10.62 10.62 10.62 10.62 -
Dec 14, 2023 10.62 10.62 10.61 10.62 10.62 46,373
Dec 13, 2023 10.62 10.62 10.61 10.61 10.61 33,821
Dec 12, 2023 10.62 10.62 10.62 10.62 10.62 212
Dec 11, 2023 10.64 10.64 10.63 10.63 10.63 20,617
Dec 8, 2023 10.63 10.63 10.63 10.63 10.63 1,182
Dec 7, 2023 10.64 10.64 10.63 10.63 10.63 5,233
Dec 6, 2023 10.63 10.63 10.63 10.63 10.63 5,044
Dec 5, 2023 10.63 10.63 10.63 10.63 10.63 1,025
Dec 4, 2023 10.62 10.63 10.62 10.62 10.62 6,306
Dec 1, 2023 10.63 10.63 10.61 10.62 10.62 27,663
Nov 30, 2023 10.63 10.63 10.63 10.63 10.63 19,401
Nov 29, 2023 10.62 10.62 10.62 10.62 10.62 -
Nov 28, 2023 10.62 10.63 10.61 10.62 10.62 402,569
Nov 27, 2023 10.63 10.64 10.62 10.64 10.64 42,745
Nov 24, 2023 10.63 10.63 10.63 10.63 10.63 33,500
Nov 22, 2023 10.63 10.63 10.63 10.63 10.63 -
Nov 21, 2023 10.62 10.63 10.62 10.63 10.63 13,634
Nov 20, 2023 10.62 10.63 10.62 10.63 10.63 9,475
Nov 17, 2023 10.62 10.62 10.62 10.62 10.62 31,896
Nov 16, 2023 10.61 10.61 10.61 10.61 10.61 -
Nov 15, 2023 10.61 10.61 10.61 10.61 10.61 76,132
Nov 14, 2023 10.61 10.61 10.60 10.60 10.60 63,021
Nov 13, 2023 10.65 10.65 10.61 10.63 10.63 60,561
Nov 10, 2023 10.62 10.64 10.60 10.64 10.64 15,978
Nov 9, 2023 10.60 10.60 10.60 10.60 10.60 -
Nov 8, 2023 10.60 10.61 10.60 10.60 10.60 29,822
Nov 7, 2023 10.60 10.62 10.60 10.62 10.62 65,133
Nov 6, 2023 10.54 10.60 10.54 10.60 10.60 200
Nov 3, 2023 10.59 10.59 10.59 10.59 10.59 -
Nov 2, 2023 10.59 10.59 10.59 10.59 10.59 -
Nov 1, 2023 10.59 10.59 10.59 10.59 10.59 90,010
Oct 31, 2023 10.59 10.59 10.59 10.59 10.59 -
Oct 30, 2023 10.59 10.59 10.59 10.59 10.59 943
Oct 27, 2023 10.60 10.60 10.60 10.60 10.60 910
Oct 26, 2023 10.59 10.59 10.59 10.59 10.59 752
Oct 25, 2023 10.60 10.60 10.59 10.59 10.59 900
Oct 24, 2023 10.60 10.60 10.60 10.60 10.60 79,000
Oct 23, 2023 10.59 10.59 10.59 10.59 10.59 -
Oct 20, 2023 10.60 10.60 10.59 10.59 10.59 187,270
Oct 19, 2023 10.60 10.60 10.59 10.60 10.60 14,247
Oct 18, 2023 10.60 10.60 10.60 10.60 10.60 260,075
Oct 17, 2023 10.60 10.60 10.60 10.60 10.60 191,087
Oct 16, 2023 10.64 10.64 10.60 10.60 10.60 125,108
Oct 13, 2023 10.58 10.61 10.58 10.61 10.61 428,855
Oct 12, 2023 10.57 10.57 10.57 10.57 10.57 -
Oct 11, 2023 10.57 10.57 10.57 10.57 10.57 -
Oct 10, 2023 10.57 10.57 10.57 10.57 10.57 6,023
Oct 9, 2023 10.58 10.58 10.57 10.57 10.57 22,768
Oct 6, 2023 10.56 10.56 10.56 10.56 10.56 400
Oct 5, 2023 10.56 10.56 10.56 10.56 10.56 250,121
Oct 4, 2023 10.58 10.58 10.56 10.56 10.56 43,839
Oct 3, 2023 10.60 10.60 10.60 10.60 10.60 -
Oct 2, 2023 10.60 10.60 10.60 10.60 10.60 101
Sep 29, 2023 10.56 10.56 10.56 10.56 10.56 -
Sep 28, 2023 10.56 10.56 10.56 10.56 10.56 182
Sep 27, 2023 10.60 10.60 10.60 10.60 10.60 218
Sep 26, 2023 10.60 10.60 10.60 10.60 10.60 1,790
Sep 25, 2023 10.58 10.58 10.58 10.58 10.58 -
Sep 22, 2023 10.58 10.58 10.58 10.58 10.58 -
Sep 21, 2023 10.58 10.58 10.58 10.58 10.58 335
Sep 20, 2023 10.60 10.60 10.57 10.57 10.57 1,540
Sep 19, 2023 10.54 10.54 10.54 10.54 10.54 -
Sep 18, 2023 10.54 10.54 10.54 10.54 10.54 -
Sep 15, 2023 10.54 10.54 10.54 10.54 10.54 124
Sep 14, 2023 10.60 10.60 10.60 10.60 10.60 -
Sep 13, 2023 10.60 10.60 10.60 10.60 10.60 104
Sep 12, 2023 10.54 10.55 10.53 10.53 10.53 10,392
Sep 11, 2023 10.54 10.54 10.54 10.54 10.54 -
Sep 8, 2023 10.54 10.54 10.54 10.54 10.54 -
Sep 7, 2023 10.54 10.54 10.54 10.54 10.54 214
Sep 6, 2023 10.54 10.54 10.54 10.54 10.54 272
Sep 5, 2023 10.54 10.54 10.54 10.54 10.54 100
Sep 1, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 31, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 30, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 29, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 28, 2023 10.51 10.51 10.51 10.51 10.51 139
Aug 25, 2023 10.51 10.51 10.51 10.51 10.51 2,188
Aug 24, 2023 10.51 10.51 10.51 10.51 10.51 256
Aug 23, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 22, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 21, 2023 10.53 10.53 10.51 10.51 10.51 2,735
Aug 18, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 17, 2023 10.54 10.54 10.51 10.51 10.51 634
Aug 16, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 15, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 14, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 11, 2023 10.51 10.51 10.51 10.51 10.51 601
Aug 10, 2023 10.54 10.54 10.54 10.54 10.54 118
Aug 9, 2023 10.51 10.51 10.51 10.51 10.51 3,752
Aug 8, 2023 10.48 10.54 10.48 10.54 10.54 2,001
Aug 7, 2023 10.48 10.48 10.48 10.48 10.48 101
Aug 4, 2023 10.60 10.60 10.60 10.60 10.60 -
Aug 3, 2023 10.50 10.60 10.50 10.60 10.60 265
Aug 2, 2023 10.57 10.57 10.57 10.57 10.57 -
Aug 1, 2023 10.57 10.57 10.57 10.57 10.57 -
Jul 31, 2023 10.60 10.60 10.48 10.57 10.57 1,330
Jul 28, 2023 10.48 10.48 10.48 10.48 10.48 -
Jul 27, 2023 10.60 10.60 10.48 10.48 10.48 2,187
Jul 26, 2023 10.52 10.52 10.48 10.48 10.48 457,333
Jul 25, 2023 10.52 10.53 10.52 10.52 10.52 3,043
Jul 24, 2023 10.56 10.56 10.56 10.56 10.56 -
Jul 21, 2023 10.56 10.56 10.56 10.56 10.56 -
Jul 20, 2023 10.56 10.56 10.56 10.56 10.56 -
Jul 19, 2023 10.56 10.56 10.56 10.56 10.56 101
Jul 18, 2023 10.52 10.52 10.52 10.52 10.52 -
Jul 17, 2023 10.52 10.54 10.52 10.52 10.52 3,940
Jul 14, 2023 10.54 10.56 10.52 10.52 10.52 4,004
Jul 13, 2023 10.60 11.66 10.52 10.53 10.53 90,027
Jul 12, 2023 10.55 10.60 10.55 10.60 10.60 527
Jul 11, 2023 10.50 10.54 10.50 10.54 10.54 202
Jul 10, 2023 10.50 10.50 10.50 10.50 10.50 383
Jul 7, 2023 10.51 10.51 10.51 10.51 10.51 -
Jul 6, 2023 10.51 10.51 10.51 10.51 10.51 -
Jul 5, 2023 10.46 10.51 10.46 10.51 10.51 259
Jul 3, 2023 10.44 10.51 10.44 10.50 10.50 1,087
Jun 30, 2023 10.52 10.52 10.52 10.52 10.52 622
Jun 29, 2023 10.47 10.47 10.47 10.47 10.47 -
Jun 28, 2023 10.47 10.47 10.47 10.47 10.47 -
Jun 27, 2023 10.47 10.47 10.47 10.47 10.47 2,672
Jun 26, 2023 10.44 10.53 10.44 10.46 10.46 10,530
Jun 23, 2023 10.44 10.44 10.44 10.44 10.44 -
Jun 22, 2023 10.42 10.52 10.41 10.44 10.44 27,685
Jun 21, 2023 10.40 10.40 10.40 10.40 10.40 216
Jun 20, 2023 10.50 10.73 10.47 10.47 10.47 23,458
Jun 16, 2023 10.51 10.52 10.47 10.47 10.47 1,061
Jun 15, 2023 10.51 10.52 10.51 10.51 10.51 692
Jun 14, 2023 10.50 10.52 10.50 10.52 10.52 299
Jun 13, 2023 10.47 10.80 10.46 10.55 10.55 83,231
Jun 12, 2023 10.54 10.54 10.54 10.54 10.54 -
Jun 9, 2023 10.54 10.54 10.54 10.54 10.54 -
Jun 8, 2023 10.59 10.59 10.50 10.54 10.54 2,503
Jun 7, 2023 10.46 10.46 10.46 10.46 10.46 651
Jun 6, 2023 10.46 10.58 10.46 10.52 10.52 8,881
Jun 5, 2023 10.48 10.48 10.48 10.48 10.48 -
Jun 2, 2023 10.48 10.49 10.48 10.48 10.48 12,214
Jun 1, 2023 10.50 10.50 10.47 10.48 10.48 3,995,394
May 31, 2023 10.47 10.50 10.47 10.48 10.48 1,807,954
May 30, 2023 10.45 10.50 10.45 10.48 10.48 3,237,529
May 26, 2023 10.44 10.44 10.44 10.44 10.44 -
May 25, 2023 10.44 10.44 10.44 10.44 10.44 10,405
May 24, 2023 10.43 10.44 10.43 10.44 10.44 12,488
May 23, 2023 10.43 10.44 10.43 10.44 10.44 60,710
May 22, 2023 10.43 10.44 10.43 10.44 10.44 464,870
May 19, 2023 10.43 10.43 10.43 10.43 10.43 300
May 18, 2023 10.43 10.43 10.43 10.43 10.43 -
May 17, 2023 10.43 10.43 10.43 10.43 10.43 -
May 16, 2023 10.43 10.43 10.43 10.43 10.43 -
May 15, 2023 10.43 10.43 10.43 10.43 10.43 -
May 12, 2023 10.43 10.43 10.43 10.43 10.43 -
May 11, 2023 10.43 10.43 10.43 10.43 10.43 5,000
May 10, 2023 10.43 10.43 10.43 10.43 10.43 -
May 9, 2023 10.42 10.44 10.42 10.43 10.43 21,404
May 8, 2023 10.42 10.42 10.42 10.42 10.42 -
May 5, 2023 10.42 10.42 10.42 10.42 10.42 724
May 4, 2023 10.42 10.42 10.42 10.42 10.42 -
May 3, 2023 10.42 10.42 10.41 10.42 10.42 3,014
May 2, 2023 10.41 10.42 10.40 10.42 10.42 16,222
May 1, 2023 10.40 10.40 10.40 10.40 10.40 214
Apr 28, 2023 10.41 10.41 10.40 10.40 10.40 821
Apr 27, 2023 10.40 10.41 10.40 10.40 10.40 2,941
Apr 26, 2023 10.90 10.90 10.40 10.40 10.40 1,486,615
Apr 25, 2023 10.39 10.40 10.39 10.40 10.40 794,030
Apr 24, 2023 10.40 10.40 10.39 10.39 10.39 6,802
Apr 21, 2023 10.39 10.41 10.39 10.40 10.40 19,600
Apr 20, 2023 10.44 10.82 10.38 10.39 10.39 1,049,384
Apr 19, 2023 10.38 10.38 10.38 10.38 10.38 4,389