Advertisement
Advertisement
U.S. markets open in 5 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.11-0.67 (-6.22%)
At close: 04:00PM EDT
10.05 -0.06 (-0.59%)
After hours: 06:26PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202210.4510.5710.0310.1110.111,793,500
Jun 29, 202211.4511.4810.7010.7810.781,277,200
Jun 28, 202211.9712.0111.5111.5511.551,116,500
Jun 27, 202212.3312.3311.7511.9811.98871,300
Jun 24, 202212.1812.7212.0312.2012.206,870,900
Jun 23, 202211.8212.2311.4712.1512.151,076,500
Jun 22, 202210.9711.8410.9711.7711.771,039,700
Jun 21, 202210.8911.8310.8911.3011.301,392,000
Jun 17, 202210.3511.0910.1710.6410.642,543,800
Jun 16, 202210.3710.569.9810.1610.16766,600
Jun 15, 202210.4610.9610.4610.8010.80919,100
Jun 14, 202210.4310.5510.1010.3110.31732,800
Jun 13, 202210.3110.6510.0110.2710.271,017,300
Jun 10, 202211.1011.3710.7410.8410.84707,400
Jun 09, 202211.9012.1811.4211.4711.47694,000
Jun 08, 202211.6312.0511.6211.9211.92900,400
Jun 07, 202211.3311.8911.0211.6211.62992,200
Jun 06, 202211.5211.9311.3911.6911.691,394,600
Jun 03, 202211.1911.4610.8911.1211.12767,800
Jun 02, 202210.4411.6810.4111.4411.441,393,700
Jun 01, 202210.7911.4610.4310.4610.46822,700
May 31, 202211.6311.8910.7010.9310.931,362,300
May 27, 202211.3811.7011.1711.5511.55705,300
May 26, 202210.6611.3910.6011.3111.311,242,600
May 25, 202210.2511.3810.2510.4910.492,512,200
May 24, 202210.9310.9310.3110.3710.37607,000
May 23, 202210.9611.3410.6611.3211.321,053,000
May 20, 202211.2011.2510.3310.9910.991,043,500
May 19, 202210.8311.3510.7911.0211.02995,200
May 18, 202211.3211.4410.6510.8210.821,136,500
May 17, 202211.8612.3611.4111.7211.721,173,200
May 16, 202211.8812.7311.5011.5711.571,015,900
May 13, 20229.9512.359.9512.0412.043,157,000
May 12, 20228.9710.688.979.729.723,284,600
May 11, 20229.9710.098.999.329.321,979,400
May 10, 202210.6110.909.6510.0710.071,369,500
May 09, 202210.4711.1310.0110.1710.171,217,300
May 06, 202212.0112.0311.1011.1911.19797,500
May 05, 202212.1712.1910.5612.1512.151,809,500
May 04, 202212.3712.7011.5912.6312.63827,800
May 03, 202211.9912.7611.9912.3912.391,063,100
May 02, 202211.0012.4010.8112.3712.37879,800
Apr 29, 202211.5912.0311.0111.0411.04832,000
Apr 28, 202211.6811.9011.1611.7811.78664,400
Apr 27, 202211.7712.2611.2311.4911.491,091,700
Apr 26, 202212.1912.1911.5311.7511.75942,100
Apr 25, 202211.8012.5811.7112.3112.311,268,000
Apr 22, 202212.4712.4711.7312.0812.081,245,700
Apr 21, 202212.9413.0812.0012.2012.201,216,500
Apr 20, 202213.2513.2512.4612.6412.64957,700
Apr 19, 202211.9913.2911.8613.1813.181,181,200
Apr 18, 202212.0412.2611.4612.0412.04997,900
Apr 14, 202212.3912.4211.9212.1312.13610,800
Apr 13, 202212.3112.6712.2012.4612.46544,800
Apr 12, 202212.9313.5712.3012.3412.34942,100
Apr 11, 202212.1212.7111.9212.4412.441,073,100
Apr 08, 202212.2512.6811.8812.3812.38846,700
Apr 07, 202212.6112.7411.9112.3512.35876,100
Apr 06, 202212.6612.7812.1812.6012.60972,200
Apr 05, 202213.3913.7212.9513.0313.03877,500
Apr 04, 202212.4113.7312.3713.4413.441,226,300
Apr 01, 202212.0612.7212.0012.2212.221,380,600
Mar 31, 202213.3513.3512.4612.6612.661,188,700
Mar 30, 202213.3313.8313.1113.3613.36997,700
Mar 29, 202213.5013.9213.0313.4913.491,294,500
Mar 28, 202213.4413.6012.9413.4413.44734,100
Mar 25, 202213.9813.9812.6813.2313.231,578,800
Mar 24, 202214.2314.6913.4214.1314.131,625,200
Mar 23, 202212.2814.7612.2614.1814.183,993,500
Mar 22, 202213.1614.1212.8613.8313.832,798,900
Mar 21, 202212.7012.8312.2112.5412.54783,700
Mar 18, 202212.3713.1212.3712.8312.831,347,200
Mar 17, 202212.1312.9611.9612.6512.65828,900
Mar 16, 202211.5612.4111.3912.3712.371,250,800
Mar 15, 202211.0911.4610.6511.1411.142,571,600
Mar 14, 202211.7011.8410.9310.9910.99993,400
Mar 11, 202212.9312.9411.7011.8511.851,315,700
Mar 10, 202213.0813.1612.3612.8312.83672,500
Mar 09, 202213.0613.5612.7013.4713.47710,700
Mar 08, 202212.0013.3811.7512.6412.641,310,900
Mar 07, 202212.3312.9512.0212.0212.02925,300
Mar 04, 202213.0013.3812.1612.3312.33674,100
Mar 03, 202214.0014.0012.9013.1313.13989,200
Mar 02, 202214.0914.1513.4013.7613.76935,800
Mar 01, 202214.8315.0813.9614.0314.03843,200
Feb 28, 202213.6315.0513.6314.9214.921,016,500
Feb 25, 202213.7513.8713.0613.6813.681,046,300
Feb 24, 202212.0013.6911.8313.6013.601,557,400
Feb 23, 202213.7913.8912.7212.7212.721,001,400
Feb 22, 202214.2314.6013.3113.6113.61929,300
Feb 18, 202215.8215.9514.3514.4614.46998,100
Feb 17, 202216.6716.8715.8015.8215.82412,000
Feb 16, 202216.8116.9316.2916.6816.68418,600
Feb 15, 202216.6517.2316.6017.0717.07550,900
Feb 14, 202216.0616.7915.8916.3716.37601,600
Feb 11, 202216.2716.9315.9716.1516.15437,800
Feb 10, 202216.0717.0515.9216.1316.13511,400
Feb 09, 202216.1016.7716.0616.7516.75589,500
Feb 08, 202215.2516.0915.2115.9915.99501,900
Feb 07, 202215.4116.1415.2015.4515.45498,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement