Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.78-0.77 (-6.67%)
At close: 04:00PM EDT
10.99 +0.21 (+1.95%)
After hours: 04:24PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POSH220715C000075002022-06-28 11:01AM EDT7.504.303.103.500.00-11889.06%
POSH220715C000100002022-06-29 2:29PM EDT10.001.281.151.30-1.02-44.35%12686.72%
POSH220715C000125002022-06-29 3:57PM EDT12.500.240.200.30-0.26-52.00%6834384.77%
POSH220715C000150002022-06-29 2:15PM EDT15.000.070.050.15+0.02+40.00%61522107.03%
POSH220715C000175002022-06-23 2:51PM EDT17.500.050.000.100.00-450123.44%
POSH220715C000200002022-06-29 9:30AM EDT20.000.050.000.10-0.10-66.67%198150.00%
POSH220715C000225002022-06-01 11:21AM EDT22.500.150.000.750.00-1011259.38%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POSH220715P000075002022-06-29 3:06PM EDT7.500.050.000.150.00-1039116.41%
POSH220715P000100002022-06-29 3:53PM EDT10.000.400.400.45+0.12+42.86%21980384.18%
POSH220715P000125002022-06-29 3:40PM EDT12.501.951.852.00+0.58+42.34%5318178.13%
POSH220715P000150002022-06-27 10:05AM EDT15.003.004.104.500.00-210101.56%
POSH220715P000175002022-06-23 9:31AM EDT17.505.606.707.000.00-14150.00%
Advertisement
Advertisement