U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Potash Corporation of Saskatchewan Inc. (POT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.79+0.04 (+0.17%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201723.5023.8323.5023.7923.791,607,000
Sep 21, 201723.4223.8023.4223.7523.752,172,700
Sep 20, 201723.7123.8623.5023.5423.541,641,300
Sep 19, 201723.5723.8523.4623.6923.691,350,800
Sep 18, 201722.8123.8022.8123.5923.595,209,700
Sep 15, 201722.3122.9322.2922.8022.807,044,700
Sep 14, 201722.1422.3622.0722.3322.33841,600
Sep 13, 201722.1522.3322.1322.1722.17870,300
Sep 12, 201722.2622.5222.0422.2022.201,503,200
Sep 11, 201721.6622.2621.6522.1722.171,632,100
Sep 08, 201721.5321.6221.3921.5721.57538,600
Sep 07, 201721.5721.8821.5021.5421.541,130,500
Sep 06, 201721.4021.6821.3521.6121.611,254,200
Sep 05, 201721.7821.8421.2021.3821.381,089,800
Sep 01, 201721.6821.7921.6321.6521.65795,800
Aug 31, 201721.7421.8421.5621.7321.731,902,300
Aug 30, 201721.6621.8421.6221.7321.73800,700
Aug 29, 201721.3821.7421.2821.6221.621,003,800
Aug 28, 201721.5521.6321.4021.4521.45796,400
Aug 25, 201721.6121.6921.5321.5621.56856,600
Aug 24, 201721.5721.6721.4421.5621.56993,500
Aug 23, 201721.5021.7121.4921.5921.59945,300
Aug 22, 201721.8322.0021.5621.5921.591,198,300
Aug 21, 201721.6921.9121.5921.8221.82806,200
Aug 18, 201721.8621.8621.4521.6821.681,560,100
Aug 17, 201722.3522.3821.8321.9021.901,097,500
Aug 16, 201722.3122.5522.2522.3222.321,140,200
Aug 15, 201722.3422.3422.0622.3222.32897,200
Aug 14, 201722.3122.5022.2522.2722.27824,700
Aug 11, 201722.1722.3322.0522.2322.231,131,400
Aug 10, 201722.2122.3622.0022.2322.232,336,900
Aug 09, 201722.2522.4122.2022.2822.281,092,000
Aug 08, 201722.5022.6122.2522.3722.371,634,900
Aug 04, 201722.6022.9422.5822.8322.83996,400
Aug 03, 201722.3122.6122.3122.6122.611,132,600
Aug 02, 201722.1922.4222.1522.3522.35917,800
Aug 01, 201722.3622.4221.9322.2122.211,545,500
Jul 31, 201722.1622.4322.1622.3022.301,152,800
Jul 28, 201722.1122.2421.9622.1622.161,175,100
Jul 27, 201722.3422.4922.0922.2222.221,766,900
Jul 26, 201722.6122.6121.9621.9621.961,762,000
Jul 25, 201722.4922.6822.3622.5022.501,882,900
Jul 24, 201722.5122.5522.2222.4222.421,229,200
Jul 21, 201722.5922.5922.3022.5622.561,384,900
Jul 20, 201722.6822.7322.4522.7022.701,713,200
Jul 19, 201722.2922.6722.2622.6522.651,026,400
Jul 18, 201722.3622.3622.1322.3222.321,129,300
Jul 17, 201722.4122.6122.3422.4822.481,553,800
Jul 14, 201722.1522.5122.0822.4122.411,422,600
Jul 13, 201721.8122.2821.7822.2022.202,006,700
Jul 12, 201722.3222.6021.6921.7821.781,801,300
Jul 11, 201722.1922.3121.8022.2522.252,038,700
Jul 10, 201721.1822.5021.1822.1322.132,816,300
Jul 07, 201721.0321.0820.6821.0421.041,017,000
Jul 06, 201721.1221.3020.9521.0721.07955,800
Jul 05, 201721.5921.7021.1621.2521.251,317,400
Jul 04, 201721.5021.6021.2121.4321.43671,700
Jun 30, 201721.2121.2120.9121.1521.151,723,000
Jun 29, 201721.3421.3821.0221.1121.111,691,700
Jun 28, 201721.6321.7021.2321.2921.291,141,600
Jun 28, 20170.1 Dividend
Jun 27, 201722.0222.0621.6621.6721.571,086,500
Jun 26, 201721.9822.1121.9022.0121.91602,300
Jun 23, 201721.8622.1021.7221.9621.86980,200
Jun 22, 201722.0022.0021.8221.8621.76821,500
Jun 21, 201721.8722.0821.7921.8521.75890,900
Jun 20, 201722.0222.0421.7521.8021.701,349,000
Jun 19, 201722.1922.3721.9422.1022.001,317,800
Jun 16, 201721.7222.1921.6222.1622.066,140,000
Jun 15, 201722.0522.1521.7221.8121.712,158,000
Jun 14, 201722.5622.5622.0422.1522.052,103,800
Jun 13, 201722.5222.5722.3022.5622.462,411,400
Jun 12, 201722.9723.3722.3222.5122.412,659,100
Jun 09, 201721.9922.9621.9822.8922.782,961,800
Jun 08, 201721.8922.1321.8622.0221.92762,000
Jun 07, 201722.1922.1921.8521.9421.841,239,800
Jun 06, 201721.9522.3421.8922.1522.05836,900
Jun 05, 201722.1622.1621.8422.0321.931,235,400
Jun 02, 201722.2622.3522.0422.1622.06828,100
Jun 01, 201722.3422.5422.2022.2822.181,859,900
May 31, 201722.5022.5922.2322.3122.212,983,000
May 30, 201722.4722.5622.3522.4722.37709,300
May 29, 201722.4422.6122.3622.5222.42428,800
May 26, 201722.2522.4422.0622.3722.27847,500
May 25, 201722.2822.3822.0222.2122.111,956,000
May 24, 201722.5822.6522.1122.2622.161,110,600
May 23, 201722.5122.6722.3722.5622.461,052,300
May 19, 201721.7822.6221.7822.4822.382,430,200
May 18, 201721.5321.7121.4321.6221.521,374,400
May 17, 201722.0922.1621.6321.7221.621,798,300
May 16, 201722.3522.4422.1022.1422.041,555,100
May 15, 201722.5422.5822.2922.3622.261,612,800
May 12, 201722.4122.5922.2922.3722.27816,600
May 11, 201722.5222.6322.3322.3922.291,725,500
May 10, 201722.6622.9922.4522.5322.431,880,700
May 09, 201722.6522.8022.3622.6422.541,369,600
May 08, 201722.4422.7522.4422.5622.462,691,300
May 05, 201722.4622.7322.3522.4922.391,145,100
May 04, 201722.3422.4422.2622.3522.251,730,200
May 03, 201722.5322.6622.3222.3522.252,013,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...