POT - Potash Corporation of Saskatchewan Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201719.0119.1218.9619.0919.093,592,200
Nov 16, 201718.9219.1618.8419.0519.052,761,100
Nov 15, 201718.8018.8518.4818.7518.753,589,700
Nov 14, 201719.0319.1818.8318.9018.903,032,800
Nov 13, 201718.9819.2018.9619.1119.112,781,700
Nov 10, 201719.0519.3319.0519.0719.073,167,800
Nov 09, 201719.0319.2718.8919.1619.163,980,700
Nov 08, 201719.0019.1818.8119.1419.144,180,000
Nov 07, 201719.1119.2118.9719.1719.173,614,600
Nov 06, 201719.2919.3919.2119.2719.272,172,700
Nov 03, 201719.5019.5519.1919.3219.322,767,300
Nov 02, 201719.6919.7519.3819.4219.423,231,600
Nov 01, 201719.5819.7419.5019.6319.634,757,800
Oct 31, 201719.4319.5219.3319.4719.473,016,600
Oct 30, 201719.0519.4319.0219.3119.313,621,700
Oct 27, 201719.1519.3018.9419.1119.115,502,500
Oct 26, 201718.9719.4218.8519.3419.347,219,800
Oct 25, 201719.7319.7819.3719.6719.674,248,100
Oct 24, 201719.3719.7419.3419.7419.744,703,800
Oct 23, 201719.3219.3819.2319.3019.303,753,900
Oct 20, 201719.2619.3019.1119.2719.271,826,900
Oct 19, 201719.2619.3419.1519.2519.252,172,800
Oct 18, 201719.2019.2719.0119.2419.242,901,300
Oct 17, 201719.3219.3319.0419.1619.162,318,900
Oct 16, 201719.2719.4719.2419.4119.413,022,500
Oct 13, 201719.1119.4119.0819.3219.322,593,500
Oct 12, 201719.0119.0918.8919.0219.022,089,200
Oct 11, 201719.0719.1619.0119.0819.082,477,900
Oct 10, 201719.0319.0718.9518.9818.981,844,300
Oct 09, 201719.0019.1018.8519.0019.001,584,900
Oct 06, 201719.0519.0518.8418.9218.922,774,200
Oct 05, 201719.2119.3119.0719.1019.101,993,600
Oct 04, 201719.2019.3419.1719.2619.262,603,100
Oct 03, 201719.1719.2419.0919.1819.184,107,500
Oct 02, 201719.2419.3219.1519.1719.174,273,100
Sep 29, 201719.3419.3819.2219.2419.244,066,400
Sep 28, 201719.4319.7919.3719.3819.386,154,400
Sep 28, 20170.1 Dividend
Sep 27, 201719.2719.3319.1619.3019.203,520,700
Sep 26, 201719.3119.3719.1319.2419.144,395,400
Sep 25, 201719.3119.3419.2019.3119.213,077,800
Sep 22, 201719.1019.3819.1019.2819.183,027,800
Sep 21, 201719.0319.2918.9819.2319.135,302,600
Sep 20, 201719.3819.4819.0219.0818.986,102,100
Sep 19, 201719.1919.4319.1119.3019.205,826,600
Sep 18, 201718.7419.5018.7019.1919.099,944,900
Sep 15, 201718.3718.8118.3218.7418.645,423,800
Sep 14, 201718.1518.3518.0718.3318.242,383,300
Sep 13, 201718.2418.3618.1718.2018.113,608,100
Sep 12, 201718.3418.5418.0918.2218.136,452,300
Sep 11, 201717.9718.3717.8318.2918.206,602,500
Sep 08, 201717.7617.8017.6017.7517.663,037,300
Sep 07, 201717.7217.9917.7017.7717.684,277,800
Sep 06, 201717.2517.7217.2317.6717.584,245,800
Sep 05, 201717.5717.6517.1717.2617.174,106,700
Sep 01, 201717.4517.5917.4317.4717.383,762,200
Aug 31, 201717.3317.4417.1817.3917.302,927,400
Aug 30, 201717.2417.3117.1817.2317.142,107,700
Aug 29, 201717.0917.3617.0217.2617.173,885,900
Aug 28, 201717.2817.3217.1217.1617.073,312,900
Aug 25, 201717.2717.3917.2017.2817.192,121,800
Aug 24, 201717.2817.3017.0917.2017.112,405,800
Aug 23, 201717.0717.2817.0717.1917.103,127,800
Aug 22, 201717.4217.5717.1617.1717.083,625,200
Aug 21, 201717.2417.4317.1517.3517.262,983,000
Aug 18, 201717.3517.3517.0217.2317.143,996,900
Aug 17, 201717.6817.7217.2517.2817.193,248,700
Aug 16, 201717.5017.7517.5017.6817.592,713,500
Aug 15, 201717.4217.5317.2817.5117.423,238,600
Aug 14, 201717.5317.7117.4817.4917.402,880,500
Aug 11, 201717.3917.6017.3817.5217.433,768,300
Aug 10, 201717.4717.6017.2817.4417.358,246,600
Aug 09, 201717.5517.6217.4817.5517.463,849,600
Aug 08, 201717.7217.8317.5817.6517.564,634,600
Aug 07, 201718.0818.1017.6017.6617.574,632,200
Aug 04, 201717.9818.1317.8518.0517.963,717,700
Aug 03, 201717.7317.9917.7217.9617.874,908,400
Aug 02, 201717.6517.8617.6217.7917.703,538,000
Aug 01, 201717.9617.9717.5017.7217.637,388,600
Jul 31, 201717.7917.9517.7817.9017.814,245,100
Jul 28, 201717.6717.8517.6217.8217.734,216,300
Jul 27, 201717.8417.9517.6217.7017.616,639,900
Jul 26, 201718.0518.0517.6617.7017.615,502,500
Jul 25, 201717.9818.1517.8617.9917.905,267,500
Jul 24, 201717.9918.0217.7617.9317.844,089,000
Jul 21, 201717.9518.0017.7517.9817.894,964,200
Jul 20, 201718.0018.1017.8318.0117.927,362,700
Jul 19, 201717.6918.0017.6917.9717.884,047,800
Jul 18, 201717.7017.7017.4817.6617.573,055,100
Jul 17, 201717.7117.8817.6417.7017.614,706,800
Jul 14, 201717.4517.8017.3817.7017.618,183,800
Jul 13, 201717.1017.5117.0717.4417.355,877,500
Jul 12, 201717.3017.5717.0717.1117.026,713,800
Jul 11, 201717.1517.2716.8817.2017.115,978,700
Jul 10, 201716.3917.4816.3917.1617.0711,349,700
Jul 07, 201716.3416.3616.0416.3116.233,246,100
Jul 06, 201716.3116.4716.2016.2416.164,327,900
Jul 05, 201716.7716.7916.2816.3916.315,652,300
Jul 03, 201716.3817.0016.3416.9416.854,993,800
Jun 30, 201716.3116.3616.1316.3016.224,535,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...