POWI - Power Integrations, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI190920C000800002019-07-26 9:30AM EDT80.0010.604.705.500.00-101044.82%
POWI190920C000850002019-08-09 3:55PM EDT85.004.901.952.900.00-1143.25%
POWI190920C000900002019-08-19 11:35AM EDT90.002.650.601.000.00-52537.53%
POWI190920C000950002019-07-29 3:55PM EDT95.002.350.100.350.00-202137.40%
POWI190920C001000002019-08-12 1:28PM EDT100.000.300.000.000.00-22512.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI190920P000700002019-08-19 12:14AM EDT70.000.480.300.500.00--1050.10%
POWI190920P000750002019-08-23 11:24AM EDT75.000.550.751.10-0.57-50.89%15345.46%
POWI190920P000800002019-08-23 1:19PM EDT80.001.901.852.40+0.06+3.26%101842.29%
POWI190920P000850002019-08-19 12:14AM EDT85.004.724.004.700.00--1039.70%
POWI190920P000900002019-08-23 9:47AM EDT90.005.007.208.60-0.20-3.85%1844.63%
POWI190920P000950002019-08-19 12:14AM EDT95.0012.179.7014.500.00--1072.00%