Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Power Integrations, Inc. (POWI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.32-1.30 (-1.98%)
At close: 04:00PM EDT
64.32 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI221021C000700002022-07-06 1:20PM EDT70.008.3016.3018.000.00--2309.40%
POWI221021C000800002022-08-09 3:52PM EDT80.004.705.906.400.00-214338178.27%
POWI221021C000850002022-07-20 11:46AM EDT85.005.153.604.200.00--3157.50%
POWI221021C000900002022-07-29 1:28PM EDT90.004.002.152.700.00--12143.73%
POWI221021C001000002022-07-21 2:44PM EDT100.001.750.153.800.00--90158.45%
POWI221021C001300002022-07-20 12:29PM EDT130.000.050.004.800.00--1225.83%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI221021P000600002022-07-27 3:42PM EDT60.001.590.404.800.00--172.88%
POWI221021P000700002022-07-06 1:13PM EDT70.007.001.654.200.00--20.00%
POWI221021P000800002022-08-04 3:59PM EDT80.005.204.905.500.00--00.00%
Advertisement
Advertisement