U.S. Markets close in 1 hr 32 mins

Power Integrations, Inc. (POWI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.89+11.88 (+13.97%)
As of 2:28PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI210820C000650002021-05-17 12:02AM EDT65.0014.000.000.000.00--00.00%
POWI210820C000750002021-05-13 3:08PM EDT75.005.008.1010.300.00-440.00%
POWI210820C000800002021-06-16 4:00PM EDT80.006.275.105.500.00-1200.00%
POWI210820C000850002021-06-14 3:15PM EDT85.002.502.753.40-2.30-47.92%9130.00%
POWI210820C000900002021-06-24 10:16AM EDT90.001.501.351.75-0.75-33.33%220.00%
POWI210820C000950002021-05-07 12:35PM EDT95.002.000.651.950.00-106.01%
POWI210820C001000002021-06-14 3:30PM EDT100.000.650.100.600.00--317.92%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI210820P000600002021-06-02 12:10PM EDT60.000.640.005.000.00--4183.74%
POWI210820P000650002021-05-17 12:02AM EDT65.002.850.000.000.00--025.00%
POWI210820P000700002021-05-06 12:30PM EDT70.001.800.804.700.00--2143.16%