POWI - Power Integrations, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI191220C000900002019-12-04 11:51AM EST90.002.741.652.450.00-1334.57%
POWI191220C000950002019-12-04 11:51AM EST95.000.760.200.400.00-1627.88%
POWI191220C001000002019-11-26 9:50AM EST100.000.320.000.000.00-1312.50%
POWI191220C001100002019-10-21 12:16PM EST110.000.600.000.250.00--758.01%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI191220P000650002019-10-25 11:05AM EST65.000.140.000.200.00-50089.84%
POWI191220P000700002019-10-25 11:05AM EST70.000.300.000.250.00-50074.80%
POWI191220P000800002019-11-27 11:39AM EST80.000.250.000.000.00-2612.50%
POWI191220P000850002019-11-14 1:15PM EST85.001.000.300.500.00-3835.16%
POWI191220P000900002019-11-26 9:50AM EST90.001.901.501.900.00--131.96%
POWI191220P000950002019-11-26 9:50AM EST95.004.254.005.400.00--136.13%