NasdaqGS - Delayed Quote • USD
Power Integrations, Inc. (POWI)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00110000 | 3/15/2024 2:13 PM | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 181.69% |
| POWI240719C00110000 | 1/22/2024 8:01 PM | 2024-07-19 | 1.66 | 0.35 | 4.90 | 0.00 | 0.00% | 10 | 21 | 98.12% |
| POWI241018C00110000 | 4/1/2024 1:30 PM | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SLAB Silicon Laboratories Inc.
125.41
+5.28%
DIOD Diodes Incorporated
69.68
+2.61%
MTSI MACOM Technology Solutions Holdings, Inc.
98.80
+3.37%
LSCC Lattice Semiconductor Corporation
67.97
+2.86%
ALGM Allegro MicroSystems, Inc.
26.57
+1.37%
MXL MaxLinear, Inc.
20.78
+4.84%
CRUS Cirrus Logic, Inc.
84.25
-0.26%
VSH Vishay Intertechnology, Inc.
21.58
+2.57%
MPWR Monolithic Power Systems, Inc.
611.37
+1.79%
RMBS Rambus Inc.
56.44
+3.12%