Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMMO, Inc. (POWW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.4500+0.1600 (+3.73%)
At close: 04:00PM EDT
4.4300 -0.02 (-0.45%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW220715C000025002022-01-03 4:32PM EDT2.503.102.652.900.00-11538349.22%
POWW220715C000050002022-01-03 4:38PM EDT5.001.401.151.300.00-26436221.09%
POWW220715C000075002022-01-05 4:27PM EDT7.500.560.500.60-0.04-6.67%97898196.68%
POWW220715C000100002022-01-04 1:34PM EDT10.000.280.200.300.00-5173185.55%
POWW220715C000125002021-12-20 11:23AM EDT12.500.200.100.350.00-152209.38%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW220715P000050002022-01-05 4:54PM EDT5.000.950.951.10+0.08+9.20%5161104.49%
POWW220715P000075002021-12-31 4:11PM EDT7.502.672.702.950.00-29660.00%
POWW220715P000125002021-11-23 1:05PM EDT12.506.947.007.200.00--150.00%
Advertisement
Advertisement