AMMO, Inc. (POWW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

4.4500

+0.1600

(+3.73%)

At close: 04:00PM EDT

4.4300

-0.02

(-0.45%)

After hours:

07:55PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
POWW220715C00002500	2022-01-03 4:32PM EDT	2.50	3.10	2.65	2.90	0.00	-	11	538	349.22%
POWW220715C00005000	2022-01-03 4:38PM EDT	5.00	1.40	1.15	1.30	0.00	-	26	436	221.09%
POWW220715C00007500	2022-01-05 4:27PM EDT	7.50	0.56	0.50	0.60	-0.04	-6.67%	97	898	196.68%
POWW220715C00010000	2022-01-04 1:34PM EDT	10.00	0.28	0.20	0.30	0.00	-	5	173	185.55%
POWW220715C00012500	2021-12-20 11:23AM EDT	12.50	0.20	0.10	0.35	0.00	-	1	52	209.38%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
POWW220715P00005000	2022-01-05 4:54PM EDT	5.00	0.95	0.95	1.10	+0.08	+9.20%	5	161	104.49%
POWW220715P00007500	2021-12-31 4:11PM EDT	7.50	2.67	2.70	2.95	0.00	-	29	66	0.00%
POWW220715P00012500	2021-11-23 1:05PM EDT	12.50	6.94	7.00	7.20	0.00	-	-	15	0.00%

Advertisement