Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMMO, Inc. (POWW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.7900+0.0500 (+1.34%)
At close: 04:00PM EDT
3.8000 +0.01 (+0.26%)
After hours: 07:29PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW230120C000025002022-01-05 4:22PM EDT2.503.002.703.70-0.20-6.25%1259317.58%
POWW230120C000050002022-01-05 4:57PM EDT5.001.651.451.80-0.05-2.94%8298164.06%
POWW230120C000075002022-01-05 4:31PM EDT7.501.000.801.05-0.05-4.76%32,738137.70%
POWW230120C000100002022-01-05 4:51PM EDT10.000.550.401.00-0.12-17.91%16346139.26%
POWW230120C000125002021-12-09 12:46PM EDT12.500.600.250.600.00-193128.52%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW230120P000025002021-11-18 10:31AM EDT2.500.320.050.500.00-1375.20%
POWW230120P000050002022-01-05 4:38PM EDT5.001.301.201.60+0.06+4.84%24661.13%
POWW230120P000075002021-11-08 10:30AM EDT7.502.582.803.100.00-2120.00%
POWW230120P000100002021-12-23 3:39PM EDT10.004.965.105.700.00-60610.00%
POWW230120P000125002021-12-28 4:12PM EDT12.507.297.408.000.00--30.00%
Advertisement
Advertisement