Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMMO, Inc. (POWW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.7900+0.0500 (+1.34%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW240119C000025002022-01-03 11:50AM EDT2.503.902.705.400.00-3360.00%
POWW240119C000050002022-01-05 4:51PM EDT5.002.172.002.40-0.19-8.05%57567139.84%
POWW240119C000075002022-01-05 4:51PM EDT7.501.521.201.75-0.18-10.59%55673116.21%
POWW240119C000100002021-12-20 11:24AM EDT10.001.300.901.400.00-18152111.82%
POWW240119C000125002022-01-03 2:45PM EDT12.501.010.551.150.00-18386105.47%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW240119P000025002021-12-23 4:21PM EDT2.500.450.300.450.00-253555.96%
POWW240119P000050002021-12-21 1:26PM EDT5.001.501.552.150.00-4951.95%
POWW240119P000075002021-11-16 2:47PM EDT7.502.953.303.800.00-12237.70%
POWW240119P000100002022-01-05 2:12PM EDT10.005.805.406.10+0.03+0.52%1150.00%
Advertisement
Advertisement