Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

AMMO, Inc. (POWW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.7900

+0.0500

(+1.34%)

At close: 04:00PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
POWW240119C00002500	2022-01-03 11:50AM EDT	2.50	3.90	2.70	5.40	0.00	-	3	36	0.00%
POWW240119C00005000	2022-01-05 4:51PM EDT	5.00	2.17	2.00	2.40	-0.19	-8.05%	57	567	139.84%
POWW240119C00007500	2022-01-05 4:51PM EDT	7.50	1.52	1.20	1.75	-0.18	-10.59%	55	673	116.21%
POWW240119C00010000	2021-12-20 11:24AM EDT	10.00	1.30	0.90	1.40	0.00	-	18	152	111.82%
POWW240119C00012500	2022-01-03 2:45PM EDT	12.50	1.01	0.55	1.15	0.00	-	18	386	105.47%

PutsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
POWW240119P00002500	2021-12-23 4:21PM EDT	2.50	0.45	0.30	0.45	0.00	-	25	35	55.96%
POWW240119P00005000	2021-12-21 1:26PM EDT	5.00	1.50	1.55	2.15	0.00	-	4	9	51.95%
POWW240119P00007500	2021-11-16 2:47PM EDT	7.50	2.95	3.30	3.80	0.00	-	1	22	37.70%
POWW240119P00010000	2022-01-05 2:12PM EDT	10.00	5.80	5.40	6.10	+0.03	+0.52%	1	15	0.00%

Advertisement

Advertisement