Advertisement
Advertisement
U.S. Markets open in 1 hr 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

AMMO, Inc. (POWW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.43-0.52 (-8.74%)
At close: 04:00PM EST
5.47 +0.04 (+0.74%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW220121C000025002021-06-24 10:39AM EST2.506.306.206.40+0.10+1.61%101,0200.00%
POWW220121C000100002021-06-24 9:52AM EST10.001.751.601.90+0.05+2.94%29864357.03%
POWW220121C000125002021-06-24 8:30AM EST12.501.251.151.25+0.10+8.70%1711322.85%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW220121P000025002021-06-23 9:36AM EST2.500.100.050.100.00-482155.47%
POWW220121P000050002021-06-24 8:44AM EST5.000.500.350.40+0.10+25.00%1117875.78%
POWW220121P000075002021-06-24 8:59AM EST7.501.481.401.50-0.02-1.33%22690.00%
POWW220121P000100002021-06-23 2:12PM EST10.003.103.003.10+0.03+0.98%41370.00%
Advertisement
Advertisement