Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMMO, Inc. (POWW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.6100-0.1800 (-3.76%)
At close: 04:00PM EST
4.6400 +0.03 (+0.65%)
After hours: 07:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW220121C000100002022-01-18 1:59PM EST2022-01-210.020.000.05+0.01+100.00%1337,028437.50%
POWW220218C000100002022-01-18 10:33AM EST2022-02-180.050.000.100.00-249153.13%
POWW220414C000100002022-01-18 1:08PM EST2022-04-140.150.050.15+0.09+150.00%141,524106.25%
POWW220715C000100002022-01-18 12:09PM EST2022-07-150.210.200.25-0.04-16.00%417791.02%
POWW221216C000100002022-01-18 10:00AM EST2022-12-160.500.300.550.00-33,84481.64%
POWW230120C000100002022-01-18 2:00PM EST2023-01-200.450.450.55-0.05-10.00%15027582.42%
POWW240119C000100002022-01-18 11:27AM EST2024-01-191.010.901.20-0.04-3.81%1315680.66%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW220121P000100002022-01-18 2:29PM EST2022-01-215.335.305.50+0.88+19.78%8611381.25%
POWW220414P000100002021-12-22 11:52AM EST2022-04-144.605.305.600.00-19495.31%
POWW221216P000100002022-01-07 3:59PM EST2022-12-165.415.405.900.00-580469.53%
POWW230120P000100002021-12-23 2:39PM EST2023-01-204.965.705.900.00-606176.76%
POWW240119P000100002022-01-05 1:12PM EST2024-01-195.805.906.500.00-11471.39%
Advertisement
Advertisement