Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMMO, Inc. (POWW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.2800+0.2000 (+4.90%)
At close: 04:00PM EST
4.2800 0.00 (0.00%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW220218C000050002022-01-05 2:16PM EST2022-02-180.750.600.75-0.10-11.76%2701,158226.95%
POWW220414C000050002022-01-05 3:38PM EST2022-04-140.890.801.05-0.21-19.09%441,696151.56%
POWW220715C000050002022-01-03 3:38PM EST2022-07-151.401.151.300.00-26436128.32%
POWW221216C000050002022-01-03 1:13PM EST2022-12-161.801.301.750.00-272,034112.31%
POWW230120C000050002022-01-05 3:57PM EST2023-01-201.651.451.80-0.05-2.94%8298113.09%
POWW240119C000050002022-01-05 3:51PM EST2024-01-192.172.002.40-0.19-8.05%57567107.32%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW220414P000050002022-01-05 3:52PM EST2022-04-140.700.700.80+0.05+7.69%761,64737.89%
POWW220715P000050002022-01-05 3:54PM EST2022-07-150.950.951.10+0.08+9.20%516154.69%
POWW221216P000050002022-01-04 12:45PM EST2022-12-161.211.151.600.00-319456.74%
POWW230120P000050002022-01-05 3:38PM EST2023-01-201.301.201.60+0.06+4.84%24655.37%
POWW240119P000050002021-12-21 12:26PM EST2024-01-191.501.552.150.00-4957.91%
Advertisement
Advertisement