Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMMO, Inc. (POWW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1500+0.3000 (+7.79%)
At close: 04:00PM EDT
4.1500 0.00 (0.00%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW220715C000075002022-01-05 4:27PM EDT2022-07-150.560.500.60-0.04-6.67%97898402.34%
POWW221216C000075002022-01-05 4:29PM EDT2022-12-160.900.551.70-0.10-10.00%13854168.16%
POWW230120C000075002022-01-05 4:31PM EDT2023-01-201.000.801.05-0.05-4.76%32,738136.72%
POWW240119C000075002022-01-05 4:51PM EDT2024-01-191.521.201.75-0.18-10.59%55673108.69%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWW220715P000075002021-12-31 4:11PM EDT2022-07-152.672.702.950.00-29660.00%
POWW221216P000075002021-12-31 12:22PM EDT2022-12-163.063.003.300.00-166030.00%
POWW230120P000075002021-11-08 10:30AM EDT2023-01-202.582.803.100.00-2120.00%
POWW240119P000075002021-11-16 2:47PM EDT2024-01-192.953.303.800.00-12258.01%
Advertisement
Advertisement