AMMO, Inc. (POWW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

4.1500

+0.3000

(+7.79%)

At close: 04:00PM EDT

4.1500

0.00

(0.00%)

After hours:

07:50PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:7.50

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
POWW220715C00007500	2022-01-05 4:27PM EDT	2022-07-15	0.56	0.50	0.60	-0.04	-6.67%	97	898	402.34%
POWW221216C00007500	2022-01-05 4:29PM EDT	2022-12-16	0.90	0.55	1.70	-0.10	-10.00%	13	854	168.16%
POWW230120C00007500	2022-01-05 4:31PM EDT	2023-01-20	1.00	0.80	1.05	-0.05	-4.76%	3	2,738	136.72%
POWW240119C00007500	2022-01-05 4:51PM EDT	2024-01-19	1.52	1.20	1.75	-0.18	-10.59%	55	673	108.69%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
POWW220715P00007500	2021-12-31 4:11PM EDT	2022-07-15	2.67	2.70	2.95	-	29	66	0.00%
POWW221216P00007500	2021-12-31 12:22PM EDT	2022-12-16	3.06	3.00	3.30	-	16	603	0.00%
POWW230120P00007500	2021-11-08 10:30AM EDT	2023-01-20	2.58	2.80	3.10	-	2	12	0.00%
POWW240119P00007500	2021-11-16 2:47PM EDT	2024-01-19	2.95	3.30	3.80	-	1	22	58.01%

Advertisement