PPBI - Pacific Premier Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPBI180817C000350002018-08-07 9:31AM EDT35.002.001.804.800.00-263215.63%
PPBI180817C000400002018-07-27 6:01PM EDT40.000.400.000.800.00-2473.24%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPBI180817P000350002018-07-13 11:53PM EDT35.000.500.200.900.00-11129.88%
PPBI180817P000400002018-07-12 2:05PM EDT40.002.402.503.40+2.40+100.00%112140.33%
PPBI180817P000450002018-07-13 11:53PM EDT45.005.806.808.600.00-10222.07%