PPBI - Pacific Premier Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPBI181019C000400002018-09-14 11:20AM EDT40.000.700.050.80+0.15+21.43%23157.03%
PPBI181019C000450002018-09-14 11:47PM EDT45.000.200.000.050.00-66132.81%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPBI181019P000400002018-09-21 11:56PM EDT40.001.504.606.100.00-22188.67%