PPBI - Pacific Premier Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPBI180615C000350002018-04-27 3:04PM EDT35.005.504.906.90-0.90-14.06%890.00%
PPBI180615C000400002018-05-07 3:06PM EDT40.001.101.702.400.00-1014717.09%
PPBI180615C000450002018-05-10 10:07AM EDT45.000.050.050.250.00-456224.07%
PPBI180615C000500002018-03-21 11:39AM EDT50.000.420.000.350.00-55051.86%
PPBI180615C000550002018-03-10 12:53AM EDT55.000.170.000.500.00-252565.82%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPBI180615P000400002018-03-06 11:20AM EDT40.001.001.352.350.00-11065.23%
PPBI180615P000450002018-03-06 11:20AM EDT45.002.854.605.800.00-1179.66%