PPBI - Pacific Premier Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPBI190118P000225002018-12-24 9:30AM EST22.500.800.000.050.00-1010154.69%
PPBI190118P000300002019-01-10 9:30AM EST30.003.501.352.650.00-11103.13%