Advertisement
Advertisement
U.S. Markets open in 6 hrs 53 mins
Advertisement
Advertisement
Advertisement
Advertisement

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.38+0.32 (+1.06%)
At close: 04:00PM EDT
30.39 +0.01 (+0.03%)
After hours: 07:09PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC220819C000250002022-07-26 10:14AM EDT25.007.864.405.600.00--1299.22%
PPC220819C000260002022-07-11 11:27AM EDT26.004.353.704.500.00--1214.84%
PPC220819C000270002022-07-28 11:29AM EDT27.005.403.003.300.00--110.00%
PPC220819C000280002022-08-05 1:56PM EDT28.002.302.152.300.00-1120.00%
PPC220819C000290002022-08-08 12:46PM EDT29.001.401.251.400.00--1055.47%
PPC220819C000300002022-08-10 9:59AM EDT30.000.700.550.70-0.10-12.50%110164.45%
PPC220819C000310002022-08-10 3:04PM EDT31.000.200.150.25-0.15-42.86%419269.14%
PPC220819C000320002022-08-09 9:30AM EDT32.000.200.000.150.00-123882.42%
PPC220819C000330002022-08-11 9:46AM EDT33.000.050.050.10-0.11-68.75%9134115.63%
PPC220819C000340002022-08-11 9:30AM EDT34.000.050.000.400.00-1109188.28%
PPC220819C000350002022-08-04 10:45AM EDT35.000.080.000.050.00--71140.63%
PPC220819C000360002022-08-01 3:29PM EDT36.000.070.000.300.00--9232.81%
PPC220819C000370002022-08-01 3:21PM EDT37.000.380.000.050.00--36184.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC220819P000170002022-07-01 9:30AM EDT17.000.050.004.800.00--121,535.55%
PPC220819P000220002022-08-02 3:51PM EDT22.000.080.000.100.00-107326.56%
PPC220819P000230002022-07-13 9:46AM EDT23.000.160.000.100.00--15287.50%
PPC220819P000240002022-07-08 2:30PM EDT24.000.300.000.700.00--1394.14%
PPC220819P000250002022-07-26 12:40PM EDT25.000.050.000.800.00--3358.59%
PPC220819P000260002022-07-27 10:17AM EDT26.000.200.000.500.00--51263.28%
PPC220819P000270002022-07-14 2:27PM EDT27.000.500.000.100.00--8141.41%
PPC220819P000280002022-08-04 12:27PM EDT28.000.250.000.150.00--180116.41%
PPC220819P000290002022-08-10 3:35PM EDT29.000.250.100.25-0.11-30.56%1039103.91%
PPC220819P000300002022-08-09 11:35AM EDT30.000.500.400.550.00-5347102.73%
PPC220819P000310002022-08-11 10:16AM EDT31.001.001.001.15-0.18-15.25%3073112.89%
PPC220819P000320002022-08-04 1:53PM EDT32.002.111.802.150.00-12294146.48%
PPC220819P000330002022-08-10 1:56PM EDT33.003.102.803.10+1.90+158.33%-8183.98%
PPC220819P000340002022-07-27 3:36PM EDT34.001.902.606.000.00--0296.09%
PPC220819P000350002022-07-13 10:31AM EDT35.005.203.107.000.00--0281.25%
PPC220819P000370002022-08-02 3:51PM EDT37.005.915.609.000.00-100406.64%
Advertisement
Advertisement