| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC190719C00021000 | 2019-06-21 11:22AM EDT | 21.00 | 4.54 | 5.20 | 6.10 | 0.00 | - | 1 | 1 | 136.72% |
| PPC190719C00023000 | 2019-07-01 9:31AM EDT | 23.00 | 3.80 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 118.56% |
| PPC190719C00025000 | 2019-07-11 11:49AM EDT | 25.00 | 1.75 | 1.45 | 1.90 | 0.00 | - | 4 | 163 | 53.13% |
| PPC190719C00026000 | 2019-07-15 10:21AM EDT | 26.00 | 0.66 | 0.60 | 0.70 | +0.02 | +3.13% | 7 | 450 | 30.76% |
| PPC190719C00027000 | 2019-07-15 3:53PM EDT | 27.00 | 0.10 | 0.10 | 0.15 | -0.14 | -58.33% | 35 | 753 | 26.76% |
| PPC190719C00028000 | 2019-07-10 12:20PM EDT | 28.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 25 | 75 | 70.70% |
| PPC190719C00029000 | 2019-06-19 2:33PM EDT | 29.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 95 | 110.74% |
| PPC190719C00030000 | 2019-06-17 3:50PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 115.43% |
| PPC190719C00032000 | 2019-05-20 10:16AM EDT | 32.00 | 0.35 | 0.05 | 0.05 | 0.00 | - | - | 66 | 91.41% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC190719P00021000 | 2019-06-06 3:39PM EDT | 21.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 17 | 17 | 123.44% |
| PPC190719P00022000 | 2019-06-25 2:27PM EDT | 22.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 3 | 144.34% |
| PPC190719P00023000 | 2019-06-26 2:24PM EDT | 23.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 130 | 515 | 66.41% |
| PPC190719P00024000 | 2019-07-01 10:17AM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 191 | 57.03% |
| PPC190719P00025000 | 2019-07-09 2:45PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 46.88% |
| PPC190719P00026000 | 2019-07-11 3:54PM EDT | 26.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 201 | 223 | 33.59% |
| PPC190719P00027000 | 2019-07-10 3:05PM EDT | 27.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 42 | 92 | 33.99% |
| PPC190719P00028000 | 2019-06-18 10:19AM EDT | 28.00 | 2.40 | 1.25 | 1.75 | 0.00 | - | 2 | 8 | 63.87% |
| PPC190719P00029000 | 2019-06-03 12:13AM EDT | 29.00 | 3.70 | 1.90 | 2.30 | 0.00 | - | - | 3 | 0.00% |