PPC - Pilgrim's Pride Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC190719C000210002019-06-21 11:22AM EDT21.004.545.206.100.00-11136.72%
PPC190719C000230002019-07-01 9:31AM EDT23.003.803.203.800.00-12118.56%
PPC190719C000250002019-07-11 11:49AM EDT25.001.751.451.900.00-416353.13%
PPC190719C000260002019-07-15 10:21AM EDT26.000.660.600.70+0.02+3.13%745030.76%
PPC190719C000270002019-07-15 3:53PM EDT27.000.100.100.15-0.14-58.33%3575326.76%
PPC190719C000280002019-07-10 12:20PM EDT28.000.100.000.700.00-257570.70%
PPC190719C000290002019-06-19 2:33PM EDT29.000.100.001.050.00-195110.74%
PPC190719C000300002019-06-17 3:50PM EDT30.000.050.000.750.00-12115.43%
PPC190719C000320002019-05-20 10:16AM EDT32.000.350.050.050.00--6691.41%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC190719P000210002019-06-06 3:39PM EDT21.000.070.000.150.00-1717123.44%
PPC190719P000220002019-06-25 2:27PM EDT22.000.200.000.550.00--3144.34%
PPC190719P000230002019-06-26 2:24PM EDT23.000.300.000.050.00-13051566.41%
PPC190719P000240002019-07-01 10:17AM EDT24.000.150.000.050.00-319157.03%
PPC190719P000250002019-07-09 2:45PM EDT25.000.100.000.100.00-19046.88%
PPC190719P000260002019-07-11 3:54PM EDT26.000.300.100.200.00-20122333.59%
PPC190719P000270002019-07-10 3:05PM EDT27.000.450.550.700.00-429233.99%
PPC190719P000280002019-06-18 10:19AM EDT28.002.401.251.750.00-2863.87%
PPC190719P000290002019-06-03 12:13AM EDT29.003.701.902.300.00--30.00%