NasdaqGS - Delayed Quote • USD
Pilgrim's Pride Corporation (PPC)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00020000 | 11/2/2023 7:47 PM | 2024-06-21 | 6.95 | 6.60 | 6.90 | 0.00 | 0.00% | 30 | 24 | 0.00% |
| PPC241220C00020000 | 11/9/2023 4:22 PM | 2024-12-20 | 8.20 | 7.30 | 10.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| PPC250117C00020000 | 11/9/2023 4:18 PM | 2025-01-17 | 8.40 | 8.10 | 10.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220P00020000 | 11/16/2023 2:53 PM | 2024-12-20 | 0.90 | 0.65 | 1.20 | 0.00 | 0.00% | 1 | 2 | 65.09% |
| PPC250117P00020000 | 3/5/2024 7:55 PM | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 57.81% |
Related Tickers
POST Post Holdings, Inc.
106.14
+0.89%
CENT Central Garden & Pet Company
41.94
-0.33%
HRL Hormel Foods Corporation
35.60
+1.31%
JJSF J&J Snack Foods Corp.
138.80
+1.03%
NOMD Nomad Foods Limited
18.81
+0.32%
BRBR BellRing Brands, Inc.
55.62
-0.98%
LANC Lancaster Colony Corporation
188.80
+1.04%
DAR Darling Ingredients Inc.
43.13
-0.02%
JBSS John B. Sanfilippo & Son, Inc.
100.35
+0.15%
FLO Flowers Foods, Inc.
25.03
+1.38%