NasdaqGS - Delayed Quote • USD
Pilgrim's Pride Corporation (PPC)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00030000 | 4/2/2024 5:31 PM | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PPC240621C00030000 | 4/3/2024 7:10 PM | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 300 | 0.00% |
| PPC240816C00030000 | 4/18/2024 3:18 PM | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PPC240920C00030000 | 3/15/2024 5:47 PM | 2024-09-20 | 5.53 | 6.30 | 6.50 | 0.00 | 0.00% | 4 | 4 | 28.57% |
| PPC241220C00030000 | 4/4/2024 4:27 PM | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| PPC250117C00030000 | 4/12/2024 7:38 PM | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 0.00% |
| PPC260116C00030000 | 4/11/2024 7:46 PM | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 4/3/2024 6:07 PM | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 12.50% |
| PPC240621P00030000 | 3/22/2024 6:30 PM | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | 0.00% | 86 | 710 | 32.32% |
| PPC240920P00030000 | 3/21/2024 6:18 PM | 2024-09-20 | 0.84 | 0.40 | 0.50 | 0.00 | 0.00% | 10 | 410 | 28.57% |
| PPC241220P00030000 | 11/9/2023 5:37 PM | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | 0.00% | - | 1 | 71.14% |
| PPC250117P00030000 | 3/25/2024 1:33 PM | 2025-01-17 | 1.45 | 0.00 | 1.30 | 0.00 | 0.00% | 10 | 6 | 31.35% |
Related Tickers
POST Post Holdings, Inc.
106.14
+0.89%
CENT Central Garden & Pet Company
41.94
-0.33%
HRL Hormel Foods Corporation
35.60
+1.31%
JJSF J&J Snack Foods Corp.
138.80
+1.03%
NOMD Nomad Foods Limited
18.81
+0.32%
BRBR BellRing Brands, Inc.
55.62
-0.98%
LANC Lancaster Colony Corporation
188.80
+1.04%
DAR Darling Ingredients Inc.
43.13
-0.02%
JBSS John B. Sanfilippo & Son, Inc.
100.35
+0.15%
FLO Flowers Foods, Inc.
25.03
+1.38%