PPCAX - PNC Small Cap A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201820.3320.3320.3320.3320.33-
Dec 13, 201820.7220.7220.7220.7220.72-
Dec 12, 201821.0121.0121.0121.0121.01-
Dec 11, 201820.7920.7920.7920.7920.79-
Dec 10, 201820.8820.8820.8820.8820.88-
Dec 07, 201821.0121.0121.0121.0121.01-
Dec 06, 201821.3821.3821.3821.3821.38-
Dec 04, 201821.4221.4221.4221.4221.42-
Dec 03, 201822.5122.5122.5122.5122.51-
Nov 30, 201822.3522.3522.3522.3522.35-
Nov 29, 201822.2422.2422.2422.2422.24-
Nov 28, 201822.3922.3922.3922.3922.39-
Nov 27, 201821.8321.8321.8321.8321.83-
Nov 26, 201822.0022.0022.0022.0022.00-
Nov 23, 201821.7221.7221.7221.7221.72-
Nov 21, 201821.7321.7321.7321.7321.73-
Nov 20, 201821.4621.4621.4621.4621.46-
Nov 19, 201821.9821.9821.9821.9821.98-
Nov 16, 201822.3822.3822.3822.3822.38-
Nov 15, 201822.3522.3522.3522.3522.35-
Nov 14, 201822.0422.0422.0422.0422.04-
Nov 13, 201822.3522.3522.3522.3522.35-
Nov 12, 201822.3522.3522.3522.3522.35-
Nov 09, 201822.5922.5922.5922.5922.59-
Nov 08, 201822.9922.9922.9922.9922.99-
Nov 07, 201823.0323.0323.0323.0323.03-
Nov 06, 201822.8022.8022.8022.8022.80-
Nov 05, 201822.6422.6422.6422.6422.64-
Nov 02, 201822.6622.6622.6622.6622.66-
Nov 01, 201822.7322.7322.7322.7322.73-
Oct 31, 201822.2522.2522.2522.2522.25-
Oct 30, 201822.0622.0622.0622.0622.06-
Oct 29, 201821.5921.5921.5921.5921.59-
Oct 26, 201821.7321.7321.7321.7321.73-
Oct 25, 201821.9721.9721.9721.9721.97-
Oct 24, 201821.5521.5521.5521.5521.55-
Oct 23, 201822.2722.2722.2722.2722.27-
Oct 22, 201822.5022.5022.5022.5022.50-
Oct 19, 201822.5022.5022.5022.5022.50-
Oct 18, 201822.8522.8522.8522.8522.85-
Oct 17, 201823.3823.3823.3823.3823.38-
Oct 16, 201823.5523.5523.5523.5523.55-
Oct 15, 201822.9722.9722.9722.9722.97-
Oct 12, 201822.8522.8522.8522.8522.85-
Oct 11, 201822.9022.9022.9022.9022.90-
Oct 10, 201823.2923.2923.2923.2923.29-
Oct 09, 201823.9323.9323.9323.9323.93-
Oct 08, 201824.0624.0624.0624.0624.06-
Oct 05, 201824.2024.2024.2024.2024.20-
Oct 04, 201824.4524.4524.4524.4524.45-
Oct 03, 201824.7024.7024.7024.7024.70-
Oct 02, 201824.4624.4624.4624.4624.46-
Oct 01, 201824.6324.6324.6324.6324.63-
Sep 28, 201825.1225.1225.1225.1225.12-
Sep 27, 201825.0125.0125.0125.0125.01-
Sep 26, 201825.0925.0925.0925.0925.09-
Sep 25, 201825.3325.3325.3325.3325.33-
Sep 24, 201825.3525.3525.3525.3525.35-
Sep 21, 201825.5425.5425.5425.5425.54-
Sep 20, 201825.6925.6925.6925.6925.69-
Sep 19, 201825.5525.5525.5525.5525.55-
Sep 18, 201825.7125.7125.7125.7125.71-
Sep 17, 201825.7125.7125.7125.7125.71-
Sep 14, 201825.9625.9625.9625.9625.96-
Sep 13, 201825.7325.7325.7325.7325.73-
Sep 12, 201825.8325.8325.8325.8325.83-
Sep 11, 201825.9025.9025.9025.9025.90-
Sep 10, 201825.9325.9325.9325.9325.93-
Sep 07, 201825.9125.9125.9125.9125.91-
Sep 06, 201825.9525.9525.9525.9525.95-
Sep 05, 201826.0626.0626.0626.0626.06-
Sep 04, 201826.1126.1126.1126.1126.11-
Aug 31, 201826.1226.1226.1226.1226.12-
Aug 30, 201825.9725.9725.9725.9725.97-
Aug 29, 201826.0226.0226.0226.0226.02-
Aug 28, 201825.9325.9325.9325.9325.93-
Aug 27, 201825.9125.9125.9125.9125.91-
Aug 24, 201825.8025.8025.8025.8025.80-
Aug 23, 201825.6425.6425.6425.6425.64-
Aug 22, 201825.7625.7625.7625.7625.76-
Aug 21, 201825.8325.8325.8325.8325.83-
Aug 20, 201825.5225.5225.5225.5225.52-
Aug 17, 201825.4725.4725.4725.4725.47-
Aug 16, 201825.4625.4625.4625.4625.46-
Aug 15, 201825.2525.2525.2525.2525.25-
Aug 14, 201825.4725.4725.4725.4725.47-
Aug 13, 201825.1425.1425.1425.1425.14-
Aug 10, 201825.3625.3625.3625.3625.36-
Aug 09, 201825.4825.4825.4825.4825.48-
Aug 08, 201825.4425.4425.4425.4425.44-
Aug 07, 201825.5325.5325.5325.5325.53-
Aug 06, 201825.5025.5025.5025.5025.50-
Aug 03, 201825.1925.1925.1925.1925.19-
Aug 02, 201825.4225.4225.4225.4225.42-
Aug 01, 201825.1125.1125.1125.1125.11-
Jul 31, 201825.0225.0225.0225.0225.02-
Jul 30, 201824.7324.7324.7324.7324.73-
Jul 27, 201824.9524.9524.9524.9524.95-
Jul 26, 201825.3825.3825.3825.3825.38-
Jul 25, 201824.9524.9524.9524.9524.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...