PPCAX - PNC Small Cap A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201825.7125.7125.7125.7125.71-
Sep 17, 201825.7125.7125.7125.7125.71-
Sep 14, 201825.9625.9625.9625.9625.96-
Sep 13, 201825.7325.7325.7325.7325.73-
Sep 12, 201825.8325.8325.8325.8325.83-
Sep 11, 201825.9025.9025.9025.9025.90-
Sep 10, 201825.9325.9325.9325.9325.93-
Sep 07, 201825.9125.9125.9125.9125.91-
Sep 06, 201825.9525.9525.9525.9525.95-
Sep 05, 201826.0626.0626.0626.0626.06-
Sep 04, 201826.1126.1126.1126.1126.11-
Aug 31, 201826.1226.1226.1226.1226.12-
Aug 30, 201825.9725.9725.9725.9725.97-
Aug 29, 201826.0226.0226.0226.0226.02-
Aug 28, 201825.9325.9325.9325.9325.93-
Aug 27, 201825.9125.9125.9125.9125.91-
Aug 24, 201825.8025.8025.8025.8025.80-
Aug 23, 201825.6425.6425.6425.6425.64-
Aug 22, 201825.7625.7625.7625.7625.76-
Aug 21, 201825.8325.8325.8325.8325.83-
Aug 20, 201825.5225.5225.5225.5225.52-
Aug 17, 201825.4725.4725.4725.4725.47-
Aug 16, 201825.4625.4625.4625.4625.46-
Aug 15, 201825.2525.2525.2525.2525.25-
Aug 14, 201825.4725.4725.4725.4725.47-
Aug 13, 201825.1425.1425.1425.1425.14-
Aug 10, 201825.3625.3625.3625.3625.36-
Aug 09, 201825.4825.4825.4825.4825.48-
Aug 08, 201825.4425.4425.4425.4425.44-
Aug 07, 201825.5325.5325.5325.5325.53-
Aug 06, 201825.5025.5025.5025.5025.50-
Aug 03, 201825.1925.1925.1925.1925.19-
Aug 02, 201825.4225.4225.4225.4225.42-
Aug 01, 201825.1125.1125.1125.1125.11-
Jul 31, 201825.0225.0225.0225.0225.02-
Jul 30, 201824.7324.7324.7324.7324.73-
Jul 27, 201824.9524.9524.9524.9524.95-
Jul 26, 201825.3825.3825.3825.3825.38-
Jul 25, 201824.9524.9524.9524.9524.95-
Jul 24, 201824.9624.9624.9624.9624.96-
Jul 23, 201825.2725.2725.2725.2725.27-
Jul 20, 201825.2625.2625.2625.2625.26-
Jul 19, 201825.2925.2925.2925.2925.29-
Jul 18, 201825.1825.1825.1825.1825.18-
Jul 17, 201825.0425.0425.0425.0425.04-
Jul 16, 201824.8624.8624.8624.8624.86-
Jul 13, 201824.9124.9124.9124.9124.91-
Jul 12, 201824.9124.9124.9124.9124.91-
Jul 11, 201824.8824.8824.8824.8824.88-
Jul 10, 201825.0725.0725.0725.0725.07-
Jul 09, 201825.2025.2025.2025.2025.20-
Jul 06, 201824.9624.9624.9624.9624.96-
Jul 05, 201824.7224.7224.7224.7224.72-
Jul 03, 201824.4624.4624.4624.4624.46-
Jul 02, 201824.4824.4824.4824.4824.48-
Jun 29, 201824.1824.1824.1824.1824.18-
Jun 28, 201824.2124.2124.2124.2124.21-
Jun 27, 201824.0024.0024.0024.0024.00-
Jun 26, 201824.3724.3724.3724.3724.37-
Jun 25, 201824.2924.2924.2924.2924.29-
Jun 22, 201824.6624.6624.6624.6624.66-
Jun 21, 201824.7624.7624.7624.7624.76-
Jun 20, 201825.0225.0225.0225.0225.02-
Jun 19, 201824.8124.8124.8124.8124.81-
Jun 18, 201824.8524.8524.8524.8524.85-
Jun 15, 201824.7624.7624.7624.7624.76-
Jun 14, 201824.7224.7224.7224.7224.72-
Jun 13, 201824.5824.5824.5824.5824.58-
Jun 12, 201824.7024.7024.7024.7024.70-
Jun 11, 201824.7524.7524.7524.7524.75-
Jun 08, 201824.7024.7024.7024.7024.70-
Jun 07, 201824.5724.5724.5724.5724.57-
Jun 06, 201824.7124.7124.7124.7124.71-
Jun 05, 201824.4524.4524.4524.4524.45-
Jun 04, 201824.2524.2524.2524.2524.25-
Jun 01, 201823.9623.9623.9623.9623.96-
May 31, 201823.8323.8323.8323.8323.83-
May 30, 201824.1024.1024.1024.1024.10-
May 29, 201823.7623.7623.7623.7623.76-
May 25, 201823.8823.8823.8823.8823.88-
May 24, 201823.9223.9223.9223.9223.92-
May 23, 201824.0024.0024.0024.0024.00-
May 22, 201824.0024.0024.0024.0024.00-
May 21, 201824.3424.3424.3424.3424.34-
May 18, 201824.1524.1524.1524.1524.15-
May 17, 201824.0424.0424.0424.0424.04-
May 16, 201823.8823.8823.8823.8823.88-
May 15, 201823.6323.6323.6323.6323.63-
May 14, 201823.5723.5723.5723.5723.57-
May 11, 201823.7123.7123.7123.7123.71-
May 10, 201823.6223.6223.6223.6223.62-
May 09, 201823.4623.4623.4623.4623.46-
May 08, 201823.3723.3723.3723.3723.37-
May 07, 201823.4023.4023.4023.4023.40-
May 04, 201823.1623.1623.1623.1623.16-
May 03, 201823.1223.1223.1223.1223.12-
May 02, 201823.2623.2623.2623.2623.26-
May 01, 201823.4223.4223.4223.4223.42-
Apr 30, 201823.2423.2423.2423.2423.24-
Apr 27, 201823.4023.4023.4023.4023.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...