PPCAX - PNC Small Cap A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 201824.8524.8524.8524.8524.85-
Jun 15, 201824.7624.7624.7624.7624.76-
Jun 14, 201824.7224.7224.7224.7224.72-
Jun 13, 201824.5824.5824.5824.5824.58-
Jun 12, 201824.7024.7024.7024.7024.70-
Jun 11, 201824.7524.7524.7524.7524.75-
Jun 08, 201824.7024.7024.7024.7024.70-
Jun 07, 201824.5724.5724.5724.5724.57-
Jun 06, 201824.7124.7124.7124.7124.71-
Jun 05, 201824.4524.4524.4524.4524.45-
Jun 04, 201824.2524.2524.2524.2524.25-
Jun 01, 201823.9623.9623.9623.9623.96-
May 31, 201823.8323.8323.8323.8323.83-
May 30, 201824.1024.1024.1024.1024.10-
May 29, 201823.7623.7623.7623.7623.76-
May 25, 201823.8823.8823.8823.8823.88-
May 24, 201823.9223.9223.9223.9223.92-
May 23, 201824.0024.0024.0024.0024.00-
May 22, 201824.0024.0024.0024.0024.00-
May 21, 201824.3424.3424.3424.3424.34-
May 18, 201824.1524.1524.1524.1524.15-
May 17, 201824.0424.0424.0424.0424.04-
May 16, 201823.8823.8823.8823.8823.88-
May 15, 201823.6323.6323.6323.6323.63-
May 14, 201823.5723.5723.5723.5723.57-
May 11, 201823.7123.7123.7123.7123.71-
May 10, 201823.6223.6223.6223.6223.62-
May 09, 201823.4623.4623.4623.4623.46-
May 08, 201823.3723.3723.3723.3723.37-
May 07, 201823.4023.4023.4023.4023.40-
May 04, 201823.1623.1623.1623.1623.16-
May 03, 201823.1223.1223.1223.1223.12-
May 02, 201823.2623.2623.2623.2623.26-
May 01, 201823.4223.4223.4223.4223.42-
Apr 30, 201823.2423.2423.2423.2423.24-
Apr 27, 201823.4023.4023.4023.4023.40-
Apr 26, 201823.4423.4423.4423.4423.44-
Apr 25, 201823.3223.3223.3223.3223.32-
Apr 24, 201823.3723.3723.3723.3723.37-
Apr 23, 201823.4523.4523.4523.4523.45-
Apr 20, 201823.4323.4323.4323.4323.43-
Apr 19, 201823.5223.5223.5223.5223.52-
Apr 18, 201823.5423.5423.5423.5423.54-
Apr 17, 201823.5223.5223.5223.5223.52-
Apr 16, 201823.4123.4123.4123.4123.41-
Apr 13, 201823.1723.1723.1723.1723.17-
Apr 12, 201823.3023.3023.3023.3023.30-
Apr 11, 201823.1223.1223.1223.1223.12-
Apr 10, 201823.1823.1823.1823.1823.18-
Apr 09, 201822.8922.8922.8922.8922.89-
Apr 06, 201822.9422.9422.9422.9422.94-
Apr 05, 201823.4423.4423.4423.4423.44-
Apr 04, 201823.1423.1423.1423.1423.14-
Apr 03, 201822.9622.9622.9622.9622.96-
Apr 02, 201822.7122.7122.7122.7122.71-
Mar 29, 201823.2323.2323.2323.2323.23-
Mar 28, 201822.9522.9522.9522.9522.95-
Mar 27, 201822.9222.9222.9222.9222.92-
Mar 26, 201823.2523.2523.2523.2523.25-
Mar 23, 201822.7122.7122.7122.7122.71-
Mar 22, 201823.1823.1823.1823.1823.18-
Mar 21, 201823.7923.7923.7923.7923.79-
Mar 20, 201823.6923.6923.6923.6923.69-
Mar 19, 201823.6723.6723.6723.6723.67-
Mar 16, 201823.8823.8823.8823.8823.88-
Mar 15, 201823.7023.7023.7023.7023.70-
Mar 14, 201823.8323.8323.8323.8323.83-
Mar 13, 201823.8723.8723.8723.8723.87-
Mar 12, 201823.9223.9223.9223.9223.92-
Mar 09, 201823.9923.9923.9923.9923.99-
Mar 08, 201823.5823.5823.5823.5823.58-
Mar 07, 201823.7323.7323.7323.7323.73-
Mar 06, 201823.5623.5623.5623.5623.56-
Mar 05, 201823.2823.2823.2823.2823.28-
Mar 02, 201823.1423.1423.1423.1423.14-
Mar 01, 201822.8522.8522.8522.8522.85-
Feb 28, 201823.0523.0523.0523.0523.05-
Feb 27, 201823.3223.3223.3223.3223.32-
Feb 26, 201823.6523.6523.6523.6523.65-
Feb 23, 201823.4723.4723.4723.4723.47-
Feb 22, 201823.2523.2523.2523.2523.25-
Feb 21, 201823.4023.4023.4023.4023.40-
Feb 20, 201823.2923.2923.2923.2923.29-
Feb 16, 201823.4123.4123.4123.4123.41-
Feb 15, 201823.3723.3723.3723.3723.37-
Feb 14, 201823.1023.1023.1023.1023.10-
Feb 13, 201822.6922.6922.6922.6922.69-
Feb 12, 201822.6422.6422.6422.6422.64-
Feb 09, 201822.4322.4322.4322.4322.43-
Feb 08, 201822.1222.1222.1222.1222.12-
Feb 07, 201822.6422.6422.6422.6422.64-
Feb 06, 201822.6222.6222.6222.6222.62-
Feb 05, 201822.4222.4222.4222.4222.42-
Feb 02, 201823.2323.2323.2323.2323.23-
Feb 01, 201823.6223.6223.6223.6223.62-
Jan 31, 201823.5823.5823.5823.5823.58-
Jan 30, 201823.8323.8323.8323.8323.83-
Jan 29, 201824.1024.1024.1024.1024.10-
Jan 26, 201824.1024.1024.1024.1024.10-
Jan 25, 201824.0024.0024.0024.0024.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...