PPDF - PPDAI Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190621C000025002019-05-17 1:55PM EDT2.503.202.303.100.00-30107189.06%
PPDF190621C000050002019-05-22 9:32AM EDT5.000.600.350.600.00-198774.61%
PPDF190621C000075002019-05-16 9:59AM EDT7.500.100.000.100.00-1037196.09%
PPDF190621C000100002019-02-13 1:24PM EDT10.000.500.000.150.00-010159.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190621P000025002019-05-20 11:28AM EDT2.500.030.000.050.00-1223156.25%
PPDF190621P000050002019-05-24 2:48PM EDT5.000.250.250.40-0.05-16.67%5529272.66%
PPDF190621P000075002019-05-24 10:36AM EDT7.502.001.552.80-0.25-11.11%11196.48%