PPDF - PPDAI Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190920C000025002019-07-11 10:18AM EDT2.502.051.152.500.00-9127224.22%
PPDF190920C000050002019-07-03 9:30AM EDT5.000.550.200.600.00-247376.56%
PPDF190920C000075002019-05-23 9:37AM EDT7.500.300.000.200.00-58190.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190920P000025002019-06-10 12:08AM EDT2.500.350.050.150.00-343116.41%
PPDF190920P000050002019-06-19 12:24PM EDT5.001.100.751.050.00-1022875.20%