PPDF - PPDAI Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190621C000025002019-06-18 10:53AM EDT2.501.650.902.50-1.55-48.44%13107384.38%
PPDF190621C000050002019-06-14 11:44AM EDT5.000.150.000.100.00-12865160.94%
PPDF190621C000075002019-06-07 11:18AM EDT7.500.100.000.100.00-10371359.38%
PPDF190621C000100002019-06-10 12:08AM EDT10.000.500.000.800.00-010812.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190621P000025002019-05-20 11:28AM EDT2.500.030.000.050.00-1223306.25%
PPDF190621P000050002019-06-18 11:11AM EDT5.000.800.751.10+0.30+60.00%2337170.31%
PPDF190621P000075002019-05-24 10:36AM EDT7.502.002.504.100.00-10867.19%