PPDF - PPDAI Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190517C000025002019-04-17 9:53AM EDT2.503.032.103.400.00-1020392.19%
PPDF190517C000050002019-04-18 1:41PM EDT5.000.650.600.90-0.15-18.75%5050294.14%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190517P000025002019-04-08 10:24AM EDT2.500.050.000.150.00-1011199.22%