PPDF - PPDAI Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190621C000025002019-05-17 1:55PM EDT2.503.200.000.000.00-3000.00%
PPDF190621C000050002019-05-20 3:57PM EDT5.000.380.000.000.00-42406.25%
PPDF190621C000075002019-05-17 9:34AM EDT7.500.100.000.000.00-10050.00%
PPDF190621C000100002019-02-13 1:24PM EDT10.000.500.000.150.00-010157.81%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190621P000025002019-05-20 11:28AM EDT2.500.030.000.000.00-1050.00%
PPDF190621P000050002019-05-20 3:51PM EDT5.000.500.000.000.00-3400.00%
PPDF190621P000075002019-04-23 2:57PM EDT7.502.050.000.000.00-300.00%