PPDF - PPDAI Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190719C000025002019-06-25 10:34AM EDT2.501.551.652.050.00--30371.88%
PPDF190719C000050002019-07-15 3:47PM EDT5.000.050.000.100.00-861,57996.88%
PPDF190719C000075002019-05-21 12:57PM EDT7.500.100.000.100.00--11284.38%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190719P000050002019-07-15 10:05AM EDT5.000.600.350.80+0.05+9.09%227107.81%