PPDF - PPDAI Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF191220C000025002019-09-18 12:08PM EDT2019-12-201.251.051.300.00-1048196.09%
PPDF200320C000025002019-09-20 3:53PM EDT2020-03-201.351.101.40+0.10+8.00%114579.49%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF191220P000025002019-08-08 2:33PM EDT2019-12-200.160.050.200.00-14577.73%
PPDF200320P000025002019-08-09 11:58AM EDT2020-03-200.350.150.300.00-2271.09%