PPDF - PPDAI Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190621C000025002019-05-17 1:55PM EDT2019-06-213.202.102.950.00-30107143.75%
PPDF190920C000025002019-05-23 3:37PM EDT2019-09-202.552.153.10-0.30-10.53%1128104.30%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190621P000025002019-05-20 11:28AM EDT2019-06-210.030.000.050.00-1223143.75%
PPDF190920P000025002019-01-30 4:34PM EDT2019-09-200.350.050.200.00-343104.30%