PPDF - PPDAI Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190719C000050002019-06-25 10:37AM EDT2019-07-190.100.100.200.00-40978692.58%
PPDF190920C000050002019-06-24 12:17PM EDT2019-09-200.350.250.500.00-345077.73%
PPDF191220C000050002019-06-20 10:47AM EDT2019-12-200.900.500.800.00-426077.73%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPDF190719P000050002019-06-20 2:32PM EDT2019-07-190.600.701.200.00-447103.52%
PPDF190920P000050002019-06-19 12:24PM EDT2019-09-201.100.951.400.00-1022882.81%
PPDF191220P000050002019-06-20 10:51AM EDT2019-12-201.201.151.700.00-22679.10%