PPG - PPG Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 15, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.41 | 0.00 | - | 1 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 81 |
| 63.92 | 0.00 | - | 0 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | 0 | 7 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 18 | 60 |
| 37.10 | 0.00 | - | 0 | 1 | 70.00 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 6.21 | 0.00 | - | 0 | 8 |
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 9 | 31 |
| 35.82 | 0.00 | - | 0 | 0 | 85.00 | 1.65 | 0.00 | - | 1 | 57 |
| 23.85 | 0.00 | - | 1 | 0 | 90.00 | 2.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 95.00 | 3.20 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 100.00 | 3.90 | 0.00 | - | 4 | 44 |
| 17.00 | 0.00 | - | 1 | 0 | 105.00 | 4.00 | 0.00 | - | 1 | 47 |
| 14.30 | 0.00 | - | 18 | 41 | 110.00 | 6.20 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 1 | 118 | 115.00 | 6.30 | 0.00 | - | 1 | 75 |
| 18.01 | 0.00 | - | 2 | 0 | 120.00 | 7.44 | 0.00 | - | 1 | 20 |
| 15.60 | 0.00 | - | 2 | 29 | 125.00 | 11.30 | 0.00 | - | 2 | 21 |
| 13.95 | +1.75 | +14.34% | 5 | 124 | 130.00 | 12.40 | 0.00 | - | 1 | 13 |
| 11.20 | 0.00 | - | 2 | 83 | 135.00 | - | - | - | - | - |
| 8.95 | -0.17 | -1.86% | 31 | 160 | 140.00 | 17.75 | 0.00 | - | - | 1 |
| 5.92 | 0.00 | - | 12 | 14 | 145.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 12 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 155.00 | 25.40 | 0.00 | - | 2 | 23 |
| 1.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 0 | 3 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |