Advertisement
U.S. markets closed

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed Price. Currency in USD
144.37+0.99 (+0.69%)
At close: 04:00PM EST
144.37 0.00 (0.00%)
After hours: 07:48PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPG240301C001370002024-02-20 9:39AM EST137.004.905.609.600.00-1170.75%
PPG240301C001400002024-02-20 3:59PM EST140.002.853.206.100.00-2847.97%
PPG240301C001410002024-02-16 10:15AM EST141.003.002.603.900.00-1523.49%
PPG240301C001420002024-02-23 3:50PM EST142.003.401.903.10+0.60+21.43%15122.56%
PPG240301C001430002024-02-21 2:27PM EST143.001.402.052.400.00-192022.10%
PPG240301C001440002024-02-23 3:57PM EST144.001.501.451.60-0.06-3.85%232619.09%
PPG240301C001450002024-02-23 11:15AM EST145.000.950.951.10-0.10-9.52%22118.82%
PPG240301C001460002024-02-23 11:00AM EST146.000.680.600.75+0.03+4.62%84319.09%
PPG240301C001480002024-02-12 12:57PM EST148.000.350.200.300.00--11319.31%
PPG240301C001490002024-02-16 10:24AM EST149.000.270.100.200.00-1320.07%
PPG240301C001500002024-01-23 10:45AM EST150.000.600.100.200.00-2023.05%
PPG240301C001550002024-02-23 11:15AM EST155.000.060.000.10+0.03+100.00%1731.74%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPG240301P001300002024-02-13 10:53AM EST130.000.350.000.600.00-34355.37%
PPG240301P001320002024-02-13 12:01PM EST132.000.510.002.150.00--170.90%
PPG240301P001340002024-02-13 2:37PM EST134.001.000.002.150.00--162.87%
PPG240301P001350002024-02-13 3:39PM EST135.001.200.000.500.00-3681,03745.36%
PPG240301P001380002024-02-23 10:16AM EST138.000.100.000.15-0.50-83.33%1524.51%
PPG240301P001390002024-02-12 12:03PM EST139.001.750.050.100.00--2319.53%
PPG240301P001400002024-02-22 2:54PM EST140.000.440.100.200.00-13119.87%
PPG240301P001410002024-02-20 2:34PM EST141.001.500.200.300.00-16118.85%
PPG240301P001420002024-02-23 3:26PM EST142.000.400.350.45-1.30-76.47%2417.85%
PPG240301P001430002024-02-23 10:19AM EST143.000.900.600.75-0.36-28.57%101518.02%
PPG240301P001440002024-02-23 10:54AM EST144.001.330.951.15-1.42-51.64%2717.99%
PPG240301P001450002024-02-21 9:35AM EST145.004.351.451.650.00-2617.73%
PPG240301P001500002024-02-08 12:04PM EST150.0012.623.907.500.00--054.25%