U.S. markets closed

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.52+0.66 (+0.41%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPG210806C001550002021-07-21 10:14AM EDT155.005.437.709.900.00--153.86%
PPG210806C001575002021-07-26 1:17PM EDT157.507.335.207.800.00-5250.05%
PPG210806C001600002021-07-28 9:43AM EDT160.006.402.904.500.00-202728.15%
PPG210806C001625002021-07-30 3:45PM EDT162.502.012.002.90-0.26-11.45%32428.25%
PPG210806C001650002021-07-30 1:55PM EDT165.000.880.751.15-0.37-29.60%41521.34%
PPG210806C001675002021-07-30 9:32AM EDT167.500.350.150.55-0.05-12.50%55022.66%
PPG210806C001700002021-07-19 1:46PM EDT170.002.160.001.950.00-5652.32%
PPG210806C001725002021-07-30 9:41AM EDT172.500.130.000.25-1.92-93.66%2830.23%
PPG210806C001750002021-07-27 10:38AM EDT175.000.050.002.150.00-224355.13%
PPG210806C001775002021-07-23 11:03AM EDT177.500.370.002.150.00-3662.28%
PPG210806C001800002021-07-19 3:36PM EDT180.000.550.002.150.00-172969.09%
PPG210806C002050002021-06-24 2:39PM EDT205.000.040.002.150.00--3125.78%
PutsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPG210806P001250002021-07-19 2:09PM EDT125.000.360.002.150.00--1152.25%
PPG210806P001300002021-07-19 2:09PM EDT130.000.410.002.150.00--1134.67%
PPG210806P001450002021-07-19 2:11PM EDT145.000.590.002.150.00-3383.40%
PPG210806P001480002021-07-21 1:36PM EDT148.000.400.002.150.00--173.14%
PPG210806P001500002021-07-27 3:19PM EDT150.000.190.000.500.00-3652.54%
PPG210806P001525002021-07-20 2:14PM EDT152.500.160.002.05-1.34-89.33%2256.57%
PPG210806P001550002021-07-27 11:08AM EDT155.000.100.051.90-0.18-64.29%2862.13%
PPG210806P001575002021-07-29 3:47PM EDT157.500.450.202.100.00-102154.59%
PPG210806P001600002021-07-30 11:27AM EDT160.000.800.500.90-0.35-30.43%5326.98%
PPG210806P001625002021-07-29 3:47PM EDT162.501.721.101.750.00-131626.66%
PPG210806P001650002021-07-29 10:14AM EDT165.002.452.252.650.00-1121.61%
PPG210806P001675002021-06-24 1:42PM EDT167.504.123.205.400.00--035.43%
PPG210806P001700002021-07-19 3:26PM EDT170.007.165.607.600.00--040.21%
PPG210806P001825002021-07-19 12:03AM EDT182.5012.8217.1021.100.00--195.26%