NYSE - Delayed Quote • USD
PPG Industries, Inc. (PPG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00080000 | 10/25/2023 6:54 PM | 2024-05-17 | 44.10 | 55.90 | 60.50 | 0.00 | 0.00% | - | 0 | 248.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00080000 | 2/7/2024 6:00 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 107.42% |
| PPG250117P00080000 | 11/9/2023 2:32 PM | 2025-01-17 | 1.70 | 0.70 | 1.85 | 0.00 | 0.00% | 10 | 18 | 44.75% |
| PPG250620P00080000 | 4/19/2024 5:11 PM | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PPG251219P00080000 | 3/11/2024 1:57 PM | 2025-12-19 | 2.33 | 0.45 | 1.40 | 0.00 | 0.00% | 20 | 354 | 27.71% |
| PPG260116P00080000 | 3/11/2024 1:57 PM | 2026-01-16 | 2.38 | 1.20 | 1.40 | 0.00 | 0.00% | 20 | 346 | 27.09% |
Related Tickers
SHW The Sherwin-Williams Company
303.73
+0.45%
APD Air Products and Chemicals, Inc.
234.68
+0.42%
ECL Ecolab Inc.
220.78
+0.51%
LIN Linde plc
444.32
-0.17%
LYB LyondellBasell Industries N.V.
100.78
+0.23%
DD DuPont de Nemours, Inc.
73.96
+0.22%
WDFC WD-40 Company
226.69
+0.23%
AXTA Axalta Coating Systems Ltd.
31.11
-0.26%
ALB Albemarle Corporation
115.27
+0.93%
IFF International Flavors & Fragrances Inc.
85.14
-0.34%