NYSE - Delayed Quote USD

PPG Industries, Inc. (PPG)

130.90 -4.21 (-3.12%)
At close: April 19 at 4:00 PM EDT
132.94 +2.04 (+1.56%)
After hours: April 19 at 4:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPG240426P00132000 4/19/2024 7:36 PM 2024-04-26 2.57 2.05 2.30 0.73 39.67% 62 9 23.32%
PPG240510P00132000 4/19/2024 7:20 PM 2024-05-10 3.66 2.65 5.20 -0.34 -8.50% 3 6 36.82%

Related Tickers

SHW The Sherwin-Williams Company
305.96
-1.11%
 
ECL Ecolab Inc.
218.16
-0.48%
 
APD Air Products and Chemicals, Inc.
231.64
-0.59%
 
RPM RPM International Inc.
106.57
-0.75%
 
AXTA Axalta Coating Systems Ltd.
30.87
-2.96%
 
EMN Eastman Chemical Company
96.42
+0.42%
 
AVTR Avantor, Inc.
24.10
-0.82%
 
LYB LyondellBasell Industries N.V.
100.74
+1.35%
 
DD DuPont de Nemours, Inc.
73.89
+0.49%
 
OLN Olin Corporation
53.59
+0.79%