NYSE - Delayed Quote • USD
PPG Industries, Inc. (PPG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:46 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.05 | -35.71% | 24 | 178 | 4/26/2024 | 4.47 | 0.00 | 0.00% | 3 | 24 |
| 0.50 | 0.00 | 0.00% | 3 | 3 | 5/3/2024 | 5.50 | 0.00 | 0.00% | 5 | 3 |
| - | - | - | - | - | 5/10/2024 | 5.40 | 0.00 | 0.00% | 1 | 4 |
| 0.70 | -0.15 | -17.65% | 3 | 231 | 5/17/2024 | 5.65 | -0.12 | -2.08% | 6 | 199 |
| 1.15 | -3.25 | -73.86% | 7 | 47 | 5/24/2024 | 5.10 | 0.00 | 0.00% | 20 | 6 |
| 5.00 | 0.00 | 0.00% | - | 1 | 5/31/2024 | 7.26 | 0.00 | 0.00% | 1 | 0 |
| 2.20 | 0.00 | 0.00% | 39 | 199 | 6/21/2024 | 6.30 | 0.00 | 0.00% | 22 | 148 |
| 4.40 | 0.00 | 0.00% | 3 | 53 | 8/16/2024 | 7.80 | -0.07 | -0.89% | 2 | 38 |
| 7.70 | 0.00 | 0.00% | 2 | 164 | 11/15/2024 | - | - | - | - | - |
| 9.50 | 0.00 | 0.00% | 3 | 1,865 | 1/17/2025 | 11.03 | 0.00 | 0.00% | 1 | 1,091 |
| - | - | - | - | - | 6/20/2025 | 12.00 | 0.00 | 0.00% | 2 | 44 |
| 21.88 | 0.00 | 0.00% | 1 | 1 | 12/19/2025 | 11.52 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 1/16/2026 | 12.60 | 0.00 | 0.00% | 1 | 3 |
Related Tickers
SHW The Sherwin-Williams Company
303.73
+0.45%
APD Air Products and Chemicals, Inc.
234.68
+0.42%
ECL Ecolab Inc.
220.78
+0.51%
LIN Linde plc
444.32
-0.17%
LYB LyondellBasell Industries N.V.
100.78
+0.23%
DD DuPont de Nemours, Inc.
73.96
+0.22%
WDFC WD-40 Company
226.69
+0.23%
AXTA Axalta Coating Systems Ltd.
31.11
-0.26%
ALB Albemarle Corporation
115.27
+0.93%
IFF International Flavors & Fragrances Inc.
85.14
-0.34%