PPH - VanEck Vectors Pharmaceutical ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPH171215C000560002017-10-27 10:44PM EST56.000.750.451.150.00-2014.70%
PPH171215C000570002017-10-27 10:44PM EST57.001.200.250.750.00-989816.50%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPH171215P000540002017-11-17 11:59PM EST54.000.450.150.300.00-5520.41%
PPH171215P000560002017-10-27 10:44PM EST56.000.801.051.600.00-26626632.37%
PPH171215P000570002017-10-27 10:44PM EST57.001.151.552.300.00-30330335.60%