Advertisement

U.S. markets open in 4 hours 29 minutes

S&P Futures
4,116.50
-31.25(-0.75%)
Dow Futures
33,751.00
-211.00(-0.62%)
Nasdaq Futures
12,507.00
-117.00(-0.93%)
Russell 2000 Futures
1,976.50
-17.00(-0.85%)
Crude Oil
73.35
-0.04(-0.05%)
Gold
1,885.50
+8.90(+0.47%)

Advertisement

Perma-Pipe International Holdings, Inc. (PPIH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

10.79

+0.02

(+0.19%)

At close: 04:00PM EST

10.79

0.00

(0.00%)

After hours:

04:00PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PPIH230317C00005000	2022-12-28 11:21AM EST	5.00	3.50	5.60	6.30	0.00	-	-	50	170.31%
PPIH230317C00010000	2022-12-14 3:48PM EST	10.00	0.75	0.75	1.20	0.00	-	1	71	53.91%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PPIH230317P00010000	2022-12-16 3:50PM EST	10.00	1.25	0.55	0.90	0.00	-	1	15	78.52%

Advertisement