PPL - PPL Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL200221C000300002020-01-16 2:48PM EST30.006.156.506.900.00-3350.78%
PPL200221C000310002020-01-15 10:22AM EST31.004.795.605.800.00--650.00%
PPL200221C000320002020-01-16 3:10PM EST32.004.074.705.000.00-2251.76%
PPL200221C000330002020-01-22 11:42AM EST33.003.203.603.900.00-2639.84%
PPL200221C000340002020-01-23 12:39PM EST34.002.492.652.900.00-405232.03%
PPL200221C000350002020-01-23 1:33PM EST35.001.601.751.950.00-10336625.44%
PPL200221C000360002020-01-23 3:55PM EST36.001.081.001.100.00-19646620.17%
PPL200221C000370002020-01-24 9:44AM EST37.000.520.400.55+0.07+15.56%1014,49218.75%
PPL200221C000380002020-01-23 3:27PM EST38.000.150.150.200.00-101,51317.09%
PPL200221C000400002020-01-16 10:27AM EST40.000.050.000.050.00-303020.51%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL200221P000300002019-12-26 3:10PM EST30.000.050.000.050.00--339.26%
PPL200221P000330002020-01-16 10:00AM EST33.000.050.050.100.00-104926.76%
PPL200221P000340002020-01-23 3:33PM EST34.000.050.050.100.00-1054320.61%
PPL200221P000350002020-01-23 1:51PM EST35.000.200.100.200.00-2074818.26%
PPL200221P000360002020-01-23 3:27PM EST36.000.350.250.350.00-2238614.41%