PPL - PPL Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL190621C000230002019-06-06 2:22PM EDT23.008.460.000.000.00-200.00%
PPL190621C000280002019-06-06 2:45PM EDT28.003.500.000.000.00-800.00%
PPL190621C000290002019-06-06 2:25PM EDT29.002.450.000.000.00-500.00%
PPL190621C000300002019-06-14 2:45PM EDT30.001.400.000.000.00-500.00%
PPL190621C000310002019-06-14 11:32AM EDT31.000.500.000.000.00-1000.00%
PPL190621C000320002019-06-14 11:30AM EDT32.000.060.000.000.00-2006.25%
PPL190621C000330002019-06-07 12:46PM EDT33.000.020.000.000.00-11012.50%
PPL190621C000340002019-06-07 9:55AM EDT34.000.020.000.000.00-5012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL190621P000260002019-05-22 2:29PM EDT26.000.050.000.000.00-20050.00%
PPL190621P000270002019-06-13 1:19PM EDT27.000.010.000.000.00-1025.00%
PPL190621P000280002019-06-05 1:34PM EDT28.000.050.000.000.00-15025.00%
PPL190621P000290002019-06-10 12:03PM EDT29.000.050.000.000.00-3025.00%
PPL190621P000300002019-06-14 11:49AM EDT30.000.030.000.000.00-58012.50%
PPL190621P000310002019-06-14 2:45PM EDT31.000.150.000.000.00-2303.13%
PPL190621P000320002019-06-07 11:20AM EDT32.000.800.000.000.00-2100.00%
PPL190621P000330002019-06-11 11:49AM EDT33.002.300.000.000.00-500.00%
PPL190621P000340002019-06-04 1:14PM EDT34.004.100.000.000.00--00.00%