Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PPL Corporation (PPL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.92+0.09 (+0.28%)
At close: 03:59PM EDT
30.91 -0.01 (-0.02%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL220819C000230002022-08-11 9:58AM EDT23.007.297.808.000.00-480235.16%
PPL220819C000240002022-07-26 9:35AM EDT24.004.006.807.000.00-11207.03%
PPL220819C000250002022-08-17 10:34AM EDT25.005.985.806.000.00-121178.91%
PPL220819C000260002022-08-10 11:02AM EDT26.002.934.805.000.00-1045151.56%
PPL220819C000270002022-08-18 11:22AM EDT27.003.863.804.00-0.04-1.03%11377125.00%
PPL220819C000280002022-08-18 2:49PM EDT28.002.902.852.95+0.10+3.57%2913,81180.47%
PPL220819C000290002022-08-18 2:56PM EDT29.001.901.851.95+0.12+6.74%111,55257.03%
PPL220819C000300002022-08-18 2:43PM EDT30.000.900.850.95+0.08+9.76%1313,35632.03%
PPL220819C000310002022-08-18 2:09PM EDT31.000.050.050.10-0.10-66.67%1224015.24%
PPL220819C000320002022-08-15 1:12PM EDT32.000.040.000.250.00-2352.34%
PPL220819C000350002022-08-15 11:12AM EDT35.000.050.000.000.00-1250.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL220819P000210002022-07-05 11:18AM EDT21.000.050.000.600.00-12388.28%
PPL220819P000220002022-06-16 12:07PM EDT22.000.300.000.100.00--20240.63%
PPL220819P000230002022-07-15 10:53AM EDT23.000.050.000.800.00-18341.41%
PPL220819P000240002022-07-22 2:36PM EDT24.000.080.000.350.00-316242.58%
PPL220819P000250002022-08-17 11:49AM EDT25.000.020.000.200.00-140185.16%
PPL220819P000260002022-08-11 10:44AM EDT26.000.050.000.050.00-2230120.31%
PPL220819P000270002022-08-12 3:26PM EDT27.000.050.000.050.00-348998.44%
PPL220819P000280002022-08-12 3:00PM EDT28.000.060.000.050.00-51,72775.00%
PPL220819P000290002022-08-15 9:37AM EDT29.000.050.000.050.00-11,03653.13%
PPL220819P000300002022-08-17 9:30AM EDT30.000.020.000.050.00-12735.55%
PPL220819P000310002022-08-17 2:33PM EDT31.000.220.100.200.00-21116.80%
PPL220819P000330002022-08-12 9:58AM EDT33.003.382.052.150.00--465.63%
PPL220819P000350002022-08-18 10:50AM EDT35.004.214.004.30-0.39-8.48%22107.03%
Advertisement
Advertisement