PPL - PPL Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL190920C000280002019-08-20 3:44PM EDT28.001.561.202.200.00-6843.46%
PPL190920C000290002019-08-23 12:46PM EDT29.000.900.700.80-0.08-8.16%273517.19%
PPL190920C000300002019-08-23 2:23PM EDT30.000.280.250.30-0.10-26.32%3721,65516.41%
PPL190920C000310002019-08-22 10:37AM EDT31.000.090.000.000.00-611,5566.25%
PPL190920C000320002019-08-15 3:59PM EDT32.000.050.000.000.00-2686.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL190920P000240002019-08-19 10:32AM EDT24.000.03-0.000.00-41425.00%
PPL190920P000250002019-08-06 3:52PM EDT25.000.060.000.000.00--612.50%
PPL190920P000260002019-08-21 11:15AM EDT26.000.050.000.100.00-101433.59%
PPL190920P000270002019-08-21 10:19AM EDT27.000.090.050.150.00-28328.91%
PPL190920P000280002019-08-23 10:56AM EDT28.000.150.200.30-0.02-11.76%2038726.66%
PPL190920P000290002019-08-23 3:31PM EDT29.000.470.450.60+0.07+17.50%2401,22725.39%
PPL190920P000300002019-08-23 12:08PM EDT30.001.001.051.20+0.10+11.11%2590927.88%
PPL190920P000310002019-08-23 3:31PM EDT31.001.870.502.50-0.13-6.50%1447849.07%
PPL190920P000330002019-08-08 11:06AM EDT33.003.601.604.400.00--164.55%