Advertisement
U.S. markets closed

PPL Corporation (PPL)

NYSE - NYSE Delayed Price. Currency in USD
26.80-0.05 (-0.19%)
At close: 04:00PM EST
26.65 -0.15 (-0.56%)
After hours: 07:54PM EST
  • Dividend

    PPL announced a cash dividend of 0.257 with an ex-date of Mar. 7, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL240315C000240002024-02-14 11:30AM EST24.002.252.554.100.00-3211463.28%
PPL240315C000250002024-02-22 1:51PM EST25.001.871.552.650.00-25364.26%
PPL240315C000260002024-02-23 10:45AM EST26.001.020.800.95+0.07+7.37%542517.38%
PPL240315C000270002024-02-23 3:54PM EST27.000.260.200.25+0.01+4.00%227,14113.23%
PPL240315C000280002024-02-20 9:30AM EST28.000.050.000.050.00-540914.65%
PPL240315C000300002024-02-16 10:57AM EST30.000.040.000.050.00-81029.88%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL240315P000230002024-01-29 9:47AM EST23.000.100.000.050.00--139.06%
PPL240315P000240002024-02-15 3:41PM EST24.000.100.000.100.00-104035.55%
PPL240315P000250002024-02-21 10:28AM EST25.000.060.000.100.00-270825.39%
PPL240315P000260002024-02-22 2:22PM EST26.000.150.150.200.00-1433419.83%
PPL240315P000270002024-02-23 1:54PM EST27.000.600.550.65-0.05-7.69%105221.14%