PPLL - Peoples Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201973.0073.0073.0073.0073.00-
Aug 16, 201973.0073.0073.0073.0073.00-
Aug 15, 201973.0073.0073.0073.0073.00100
Aug 14, 201973.0073.0073.0073.0073.00100
Aug 13, 201973.0073.0073.0073.0073.00300
Aug 12, 201975.0075.0075.0075.0075.00-
Aug 09, 201975.0075.0075.0075.0075.00300
Aug 08, 201975.0075.0075.0075.0075.00-
Aug 07, 201975.0075.0075.0075.0075.00100
Aug 06, 201975.0075.0075.0075.0075.00100
Aug 05, 201975.0075.0075.0075.0075.00100
Aug 02, 201975.0075.0075.0075.0075.00100
Aug 01, 201975.0075.0075.0075.0075.00100
Jul 31, 201975.0075.0075.0075.0075.00100
Jul 30, 201975.0075.0075.0075.0075.00100
Jul 29, 201975.0075.0075.0075.0075.00100
Jul 26, 201975.0075.0075.0075.0075.00-
Jul 25, 201975.0075.0075.0075.0075.00-
Jul 24, 201975.0075.0075.0075.0075.00-
Jul 23, 201975.0075.0075.0075.0075.00-
Jul 22, 201975.0075.0075.0075.0075.00-
Jul 19, 201975.0075.0075.0075.0075.00-
Jul 18, 201975.0075.0075.0075.0075.00-
Jul 17, 201975.0075.0075.0075.0075.00-
Jul 16, 201975.0075.0075.0075.0075.00-
Jul 15, 201975.0075.0075.0075.0075.00100
Jul 12, 201973.0073.0073.0073.0073.00-
Jul 11, 201973.0073.0073.0073.0073.00-
Jul 10, 201973.0073.0073.0073.0073.00-
Jul 09, 201973.0073.0073.0073.0073.00-
Jul 08, 201973.0073.0073.0073.0073.00-
Jul 05, 201973.0073.0073.0073.0073.00-
Jul 03, 201973.0073.0073.0073.0073.00-
Jul 02, 201973.0073.0073.0073.0073.00-
Jul 01, 201973.0073.0073.0073.0073.00-
Jun 28, 201973.0073.0073.0073.0073.00100
Jun 27, 201973.0073.0073.0073.0073.00-
Jun 26, 201973.0073.0073.0073.0073.00-
Jun 25, 201973.0073.0073.0073.0073.00-
Jun 24, 201973.0073.0073.0073.0073.00-
Jun 21, 201973.0073.0073.0073.0073.00-
Jun 20, 201973.0073.0073.0073.0073.00-
Jun 19, 201973.0073.0073.0073.0073.00-
Jun 18, 201973.0073.0073.0073.0073.00-
Jun 17, 201973.0073.0073.0073.0073.00200
Jun 14, 201967.1267.1267.1267.1267.12-
Jun 13, 201967.1267.1267.1267.1267.12-
Jun 13, 20190.53 Dividend
Jun 12, 201967.1267.1267.1267.1266.59-
Jun 11, 201967.1267.1267.1267.1266.59-
Jun 10, 201967.1267.1267.1267.1266.59-
Jun 07, 201967.1267.1267.1267.1266.59-
Jun 06, 201967.1267.1267.1267.1266.59-
Jun 05, 201967.1267.1267.1267.1266.59-
Jun 04, 201967.1267.1267.1267.1266.59-
Jun 03, 201967.1267.1267.1267.1266.59-
May 31, 201967.1267.1267.1267.1266.59-
May 30, 201967.1267.1267.1267.1266.59-
May 29, 201967.1267.1267.1267.1266.59-
May 28, 201967.1267.1267.1267.1266.59-
May 24, 201967.1267.1267.1267.1266.59-
May 23, 201967.1267.1267.1267.1266.59-
May 22, 201967.1267.1267.1267.1266.59-
May 21, 201967.1267.1267.1267.1266.59-
May 20, 201967.1267.1267.1267.1266.59-
May 17, 201967.1267.1267.1267.1266.59-
May 16, 201967.1267.1267.1267.1266.59-
May 15, 201967.1267.1267.1267.1266.59-
May 14, 201967.1267.1267.1267.1266.59-
May 13, 201967.1267.1267.1267.1266.59100
May 10, 201967.1267.1267.1267.1266.59-
May 09, 201967.1267.1267.1267.1266.59-
May 08, 201967.1267.1267.1267.1266.59-
May 07, 201967.1267.1267.1267.1266.59-
May 06, 201967.1267.1267.1267.1266.59-
May 03, 201967.1267.1267.1267.1266.59-
May 02, 201967.1267.1267.1267.1266.59-
May 01, 201967.1267.1267.1267.1266.59-
Apr 30, 201967.1267.1267.1267.1266.59100
Apr 29, 201967.1267.1267.1267.1266.59-
Apr 26, 201967.1267.1267.1267.1266.59-
Apr 25, 201967.1267.1267.1267.1266.59-
Apr 24, 201967.1267.1267.1267.1266.59-
Apr 23, 201967.1267.1267.1267.1266.59-
Apr 22, 201967.1267.1267.1267.1266.59-
Apr 18, 201967.1267.1267.1267.1266.59-
Apr 17, 201967.1267.1267.1267.1266.59-
Apr 16, 201967.1267.1267.1267.1266.59-
Apr 15, 201967.1267.1267.1267.1266.59-
Apr 12, 201967.1267.1267.1267.1266.59-
Apr 11, 201967.1267.1267.1267.1266.59-
Apr 10, 201967.1267.1267.1267.1266.59-
Apr 09, 201967.1267.1267.1267.1266.59-
Apr 08, 201967.1267.1267.1267.1266.59-
Apr 05, 201967.1267.1267.1267.1266.59-
Apr 04, 201967.1267.1267.1267.1266.59-
Apr 03, 201967.1267.1267.1267.1266.59-
Apr 02, 201967.1267.1267.1267.1266.59-
Apr 01, 201967.1267.1267.1267.1266.59-
Mar 29, 201967.1267.1267.1267.1266.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...